Aegean Airlines S.A. (32A) - Historical data, dividends

United States

closing in 16m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,901.36 -5.25%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,901.36 -5.25%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,901.36 -5.25%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,901.36 -5.25%
EUR/USD 1.16 -0.01%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.92 0.15%
XPT/USD 1,003.20 0.33%

12.37000 EUR

0.07

0.57%

Last update Jun 1, 9:56 PM CEST

Main market

Day range

12.37000

12.29000

12.42000

Previous close

12.30000

Open

12.32000

Access this stock data via API

Aegean Airlines S.A.

12.37

0.07

0.57%

Historical data

Dividends

Date	Amount
Apr 28, 2026	0.90295
May 20, 2025	0.804064
May 20, 2024	0.751456
Jun 03, 2019	0.543365
May 22, 2018	0.498084
May 17, 2017	0.362243
May 13, 2016	0.633925
May 14, 2015	0.633925
May 26, 2010	0.117729

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.