Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 59.97 | 60.27 | 59.77 | 60.21 | 0.40% | 82890 |
| Sep 19, 2025 | 59.62 | 60.05 | 59.56 | 60.05 | 0.72% | 76910 |
| Sep 18, 2025 | 59.70 | 59.88 | 59.30 | 59.62 | -0.13% | 145530 |
| Sep 17, 2025 | 59.45 | 59.89 | 59.15 | 59.38 | -0.12% | 1346489 |
| Sep 16, 2025 | 59.81 | 59.81 | 58.85 | 59.15 | -1.10% | 1123940 |
| Sep 15, 2025 | 59.56 | 59.66 | 59.10 | 59.46 | -0.17% | 198135 |
| Sep 12, 2025 | 59.40 | 59.40 | 58.18 | 59.16 | -0.40% | 140393 |
| Sep 11, 2025 | 58.70 | 59.18 | 58.56 | 59.18 | 0.82% | 84652 |
| Sep 10, 2025 | 58.24 | 58.96 | 58.24 | 58.69 | 0.77% | 246270 |
| Sep 09, 2025 | 58.69 | 58.69 | 58.13 | 58.33 | -0.61% | 426664 |
| Sep 08, 2025 | 58.51 | 58.72 | 58.10 | 58.16 | -0.60% | 358593 |
| Sep 05, 2025 | 58.50 | 58.50 | 57.81 | 58.08 | -0.72% | 520452 |
| Sep 04, 2025 | 57.40 | 58.27 | 57.40 | 58.27 | 1.52% | 108169 |
| Sep 03, 2025 | 57.33 | 58.02 | 57.33 | 57.65 | 0.56% | 1447186 |
| Sep 02, 2025 | 57.71 | 57.71 | 56.90 | 57.32 | -0.68% | 113674 |
| Sep 01, 2025 | 57.35 | 58.01 | 57.11 | 57.71 | 0.63% | 51103 |
| Aug 29, 2025 | 58.27 | 58.27 | 57.63 | 57.80 | -0.81% | 570315 |
| Aug 28, 2025 | 58.18 | 58.19 | 57.81 | 58.19 | 0.02% | 120553 |
| Aug 27, 2025 | 57.48 | 57.97 | 57.48 | 57.97 | 0.85% | 97550 |
| Aug 26, 2025 | 57.79 | 57.79 | 57.42 | 57.71 | -0.14% | 846329 |
| Aug 25, 2025 | 57.30 | 57.68 | 57.30 | 57.41 | 0.19% | 181060 |