Appier Group Inc. (APPIF) - Historical data, historical prices

9.19000 USD

Last update May 2, 9:30 AM EDT

Market closed

Day range

9.19000

Previous close

9.19000

Open

9.19000

Access this stock data via API

Appier Group Inc.

9.19

Date	Open	High	Low	Close	Volume
May 30, 2025	9.19	9.19	9.19	9.19	0
May 29, 2025	9.19	9.19	9.19	9.19	0
May 28, 2025	9.19	9.19	9.19	9.19	0
May 27, 2025	9.19	9.19	9.19	9.19	0
May 26, 2025	9.19	9.19	9.19	9.19	300
May 23, 2025	9.19	9.19	9.19	9.19	0
May 22, 2025	9.19	9.19	9.19	9.19	0
May 21, 2025	9.19	9.19	9.19	9.19	0
May 20, 2025	9.19	9.19	9.19	9.19	0
May 19, 2025	9.19	9.19	9.19	9.19	0
May 16, 2025	9.19	9.19	9.19	9.19	0
May 15, 2025	9.19	9.19	9.19	9.19	0
May 14, 2025	9.19	9.19	9.19	9.19	0
May 13, 2025	9.19	9.19	9.19	9.19	0
May 12, 2025	9.19	9.19	9.19	9.19	0
May 09, 2025	9.19	9.19	9.19	9.19	0
May 08, 2025	9.19	9.19	9.19	9.19	0
May 07, 2025	9.19	9.19	9.19	9.19	0
May 06, 2025	9.19	9.19	9.19	9.19	0
May 05, 2025	9.19	9.19	9.19	9.19	0
May 02, 2025	9.19	9.19	9.19	9.19	0