Suno Multiestratégia Fundo de Investimento Imobiliário (SNME11) - Historical data, dividends

closes in 35m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.06 -3.89%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.06 -3.89%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.06 -3.89%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.06 -3.89%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.51 -0.10%
XPT/USD 1,003.20 0.33%

9.58000 BRL

0.06

0.62%

Last update Apr 2, 4:54 PM -03

Market closed

Day range

9.58000

9.5

9.63000

Previous close

9.64000

Access this stock data via API

Suno Multiestratégia Fundo de Investimento I...

9.58

0.06

0.62%

Historical data

Dividends

Date	Amount
Mar 16, 2026	0.1
Feb 18, 2026	0.1
Jan 16, 2026	0.15
Dec 16, 2025	0.15
Nov 17, 2025	0.15
Oct 16, 2025	0.15
Sep 16, 2025	0.11
Aug 18, 2025	0.11
Jul 16, 2025	0.11
Jun 16, 2025	0.11
May 16, 2025	0.11
Apr 16, 2025	0.11
Mar 17, 2025	0.11
Feb 17, 2025	0.11
Jan 16, 2025	0.115
Dec 16, 2024	0.1
Nov 18, 2024	0.1
Oct 16, 2024	0.1
Sep 16, 2024	0.1
Aug 16, 2024	0.1
Jun 17, 2024	0.11
May 16, 2024	0.11
Apr 16, 2024	0.104
Mar 18, 2024	0.103
Feb 16, 2024	0.124903
Dec 18, 2023	0.12

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.