Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.28 | 8.44 | 8.28 | 8.42 | 1.69% | 29865 |
| Apr 29, 2026 | 8.08 | 8.28 | 8.06 | 8.26 | 2.23% | 44693 |
| Apr 28, 2026 | 8.16 | 8.16 | 8.04 | 8.14 | -0.25% | 8659 |
| Apr 27, 2026 | 8.14 | 8.26 | 8.04 | 8.14 | 0 | 5070 |
| Apr 24, 2026 | 8.16 | 8.16 | 8.02 | 8.12 | -0.49% | 11240 |
| Apr 23, 2026 | 8.16 | 8.16 | 8.08 | 8.16 | 0 | 23686 |
| Apr 22, 2026 | 7.94 | 8.16 | 7.94 | 8.14 | 2.52% | 53411 |
| Apr 21, 2026 | 7.82 | 7.96 | 7.82 | 7.96 | 1.79% | 32959 |
| Apr 20, 2026 | 7.60 | 7.86 | 7.58 | 7.86 | 3.42% | 35023 |
| Apr 17, 2026 | 7.48 | 7.72 | 7.48 | 7.60 | 1.60% | 27011 |
| Apr 16, 2026 | 7.50 | 7.54 | 7.42 | 7.46 | -0.53% | 6072 |
| Apr 15, 2026 | 7.50 | 7.56 | 7.40 | 7.52 | 0.27% | 9888 |
| Apr 14, 2026 | 7.52 | 7.62 | 7.20 | 7.50 | -0.27% | 26788 |
| Apr 13, 2026 | 7.42 | 7.52 | 7.32 | 7.48 | 0.81% | 2819 |
| Apr 10, 2026 | 7.38 | 7.40 | 7.26 | 7.40 | 0.27% | 5982 |
| Apr 09, 2026 | 7.38 | 7.38 | 7.24 | 7.30 | -1.08% | 2055 |
| Apr 08, 2026 | 7.30 | 7.40 | 7.22 | 7.30 | 0 | 9759 |
| Apr 07, 2026 | 7.32 | 7.44 | 7.30 | 7.34 | 0.27% | 19986 |
| Apr 02, 2026 | 7.18 | 7.22 | 7.16 | 7.22 | 0.56% | 6205 |
| Apr 01, 2026 | 7.16 | 7.28 | 7.16 | 7.26 | 1.40% | 761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.