Ernst Russ AG (ERAG) - Historical data, dividends

United States

closing in 26m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.13 2.11%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.13 2.11%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.13 2.11%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,305.13 2.11%
EUR/USD 1.17 -0.09%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

8.42000 EUR

0.16

1.94%

Last update Apr 30, 5:30 PM CEST

Market closed

Day range

8.42000

8.28000

8.44000

Previous close

8.26000

Open

8.28000

Access this stock data via API

Ernst Russ AG

8.42

0.16

1.94%

Historical data

Dividends

Date	Amount
May 26, 2025	0.2
May 31, 2024	1
May 11, 2023	0.190569
May 16, 2008	0.64146
May 11, 2007	1.28292
May 19, 2006	1.28292

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.