Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 200 |
| Jul 31, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Jul 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Jul 29, 2025 | 25.32 | 25.43 | 25.20 | 25.20 | -0.47% | 4871 |
| Jul 28, 2025 | 25.22 | 25.33 | 25.22 | 25.33 | 0.44% | 300 |
| Jul 25, 2025 | 25.22 | 25.33 | 25.22 | 25.33 | 0.44% | 1041 |
| Jul 24, 2025 | 25.18 | 25.42 | 25.18 | 25.42 | 0.95% | 5000 |
| Jul 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| Jul 22, 2025 | 25.21 | 25.30 | 25.17 | 25.17 | -0.16% | 222250 |
| Jul 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0 |
| Jul 18, 2025 | 25.16 | 25.34 | 25.12 | 25.34 | 0.72% | 12835 |
| Jul 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Jul 16, 2025 | 25.13 | 25.15 | 25.12 | 25.12 | -0.04% | 500 |
| Jul 15, 2025 | 25.20 | 25.20 | 25.15 | 25.19 | -0.04% | 15240 |
| Jul 14, 2025 | 25.18 | 25.19 | 25.14 | 25.15 | -0.12% | 5000 |
| Jul 11, 2025 | 25.15 | 25.17 | 25.15 | 25.17 | 0.08% | 300 |
| Jul 10, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 0 |
| Jul 09, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | 200 |
| Jul 08, 2025 | 25.12 | 25.19 | 25.12 | 25.19 | 0.28% | 2021 |
| Jul 07, 2025 | 25.12 | 25.19 | 25.12 | 25.12 | 0 | 4000 |
| Jul 04, 2025 | 25.11 | 25.12 | 25.09 | 25.12 | 0.04% | 46200 |
| Jul 03, 2025 | 25.18 | 25.18 | 25.14 | 25.14 | -0.16% | 1800 |