Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.98 | 24.99 | 24.97 | 24.97 | -0.04% | 12700 |
| Dec 12, 2025 | 24.99 | 25 | 24.97 | 24.97 | -0.08% | 9900 |
| Dec 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 1400 |
| Dec 10, 2025 | 24.98 | 25 | 24.96 | 24.96 | -0.08% | 13265 |
| Dec 09, 2025 | 24.98 | 24.98 | 24.96 | 24.96 | -0.08% | 675 |
| Dec 08, 2025 | 24.97 | 24.98 | 24.96 | 24.98 | 0.04% | 6500 |
| Dec 05, 2025 | 25 | 25 | 24.96 | 24.99 | -0.04% | 4400 |
| Dec 04, 2025 | 25 | 25 | 24.95 | 24.95 | -0.20% | 5100 |
| Dec 03, 2025 | 24.99 | 25 | 24.95 | 25 | 0.04% | 12700 |
| Dec 02, 2025 | 24.99 | 25.01 | 24.94 | 25.01 | 0.08% | 200884 |
| Dec 01, 2025 | 24.98 | 24.99 | 24.94 | 24.99 | 0.04% | 3056 |
| Nov 28, 2025 | 25 | 25 | 24.94 | 24.99 | -0.04% | 31430 |
| Nov 27, 2025 | 25.33 | 25.33 | 25.28 | 25.32 | -0.04% | 1125 |
| Nov 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 1100 |
| Nov 25, 2025 | 25.35 | 25.35 | 25.30 | 25.30 | -0.20% | 2200 |
| Nov 24, 2025 | 25.28 | 25.28 | 25.27 | 25.28 | 0 | 2854 |
| Nov 21, 2025 | 25.20 | 25.29 | 25.18 | 25.18 | -0.08% | 6400 |
| Nov 20, 2025 | 25.17 | 25.22 | 25.17 | 25.22 | 0.20% | 950 |
| Nov 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Nov 18, 2025 | 25.36 | 25.36 | 25.20 | 25.20 | -0.63% | 11700 |
| Nov 17, 2025 | 25.33 | 25.35 | 25.31 | 25.31 | -0.08% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan.