Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 1400 |
| May 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| May 09, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| May 08, 2025 | 25.11 | 25.20 | 25.11 | 25.20 | 0.36% | 2100 |
| May 07, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 100 |
| May 06, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| May 05, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| May 02, 2025 | 25.08 | 25.08 | 25.05 | 25.05 | -0.12% | 2950 |
| May 01, 2025 | 25.05 | 25.10 | 25 | 25.05 | 0 | 2152 |
| Apr 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Apr 29, 2025 | 24.98 | 25.05 | 24.98 | 25.05 | 0.28% | 21000 |
| Apr 28, 2025 | 24.82 | 24.82 | 24.81 | 24.81 | -0.04% | 20300 |
| Apr 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Apr 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 500 |
| Apr 23, 2025 | 24.80 | 24.85 | 24.80 | 24.81 | 0.04% | 3800 |
| Apr 22, 2025 | 24.65 | 24.75 | 24.61 | 24.75 | 0.41% | 4100 |
| Apr 21, 2025 | 24.65 | 24.65 | 24.61 | 24.61 | -0.16% | 2400 |
| Apr 17, 2025 | 24.75 | 24.80 | 24.65 | 24.65 | -0.40% | 2249 |
| Apr 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 300 |
| Apr 15, 2025 | 24.61 | 24.61 | 24.60 | 24.60 | -0.04% | 400 |
| Apr 14, 2025 | 24.65 | 24.75 | 24.65 | 24.75 | 0.41% | 2600 |