Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 270 | 270 | 258 | 258 | -4.44% | 4 |
| Dec 12, 2025 | 270 | 270 | 262 | 262 | -2.96% | 4 |
| Dec 11, 2025 | 262 | 262 | 254 | 254 | -3.05% | 4 |
| Dec 10, 2025 | 256 | 256 | 248 | 248 | -3.13% | 4 |
| Dec 09, 2025 | 252 | 252 | 244 | 244 | -3.17% | 4 |
| Dec 08, 2025 | 256 | 256 | 256 | 256 | 0 | 4 |
| Dec 05, 2025 | 256 | 256 | 254 | 254 | -0.78% | 4 |
| Dec 04, 2025 | 258 | 258 | 252 | 252 | -2.33% | 0 |
| Dec 03, 2025 | 238 | 248 | 238 | 248 | 4.20% | 4 |
| Dec 02, 2025 | 232 | 232 | 230 | 230 | -0.86% | 42 |
| Dec 01, 2025 | 230 | 230 | 224 | 224 | -2.61% | 42 |
| Nov 28, 2025 | 232 | 232 | 230 | 230 | -0.86% | 42 |
| Nov 27, 2025 | 230 | 230 | 230 | 230 | 0 | 0 |
| Nov 26, 2025 | 230 | 230 | 228 | 228 | -0.87% | 42 |
| Nov 25, 2025 | 222 | 222 | 222 | 222 | 0 | 0 |
| Nov 24, 2025 | 222 | 222 | 218 | 218 | -1.80% | 42 |
| Nov 21, 2025 | 206 | 208 | 206 | 206 | 0 | 42 |
| Nov 20, 2025 | 208 | 208 | 206 | 206 | -0.96% | 0 |
| Nov 19, 2025 | 204 | 204 | 202 | 202 | -0.98% | 0 |
| Nov 18, 2025 | 204 | 204 | 202 | 202 | -0.98% | 42 |
| Nov 17, 2025 | 216 | 216 | 210 | 210 | -2.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.