Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 288 | 288 | 286 | 286 | -0.69% | 0 |
| May 19, 2025 | 290 | 290 | 282 | 282 | -2.76% | 0 |
| May 16, 2025 | 288 | 290 | 286 | 286 | -0.69% | 0 |
| May 15, 2025 | 296 | 296 | 292 | 292 | -1.35% | 39 |
| May 14, 2025 | 298 | 298 | 290 | 290 | -2.68% | 0 |
| May 13, 2025 | 292 | 294 | 286 | 286 | -2.05% | 0 |
| May 12, 2025 | 278 | 282 | 278 | 280 | 0.72% | 39 |
| May 09, 2025 | 276 | 276 | 274 | 274 | -0.72% | 39 |
| May 08, 2025 | 270 | 272 | 270 | 272 | 0.74% | 0 |
| May 07, 2025 | 274 | 274 | 272 | 272 | -0.73% | 0 |
| May 06, 2025 | 278 | 278 | 274 | 274 | -1.44% | 0 |
| May 05, 2025 | 280 | 280 | 278 | 278 | -0.71% | 39 |
| May 02, 2025 | 276 | 278 | 276 | 278 | 0.72% | 39 |
| Apr 30, 2025 | 274 | 276 | 272 | 272 | -0.73% | 39 |
| Apr 29, 2025 | 272 | 272 | 268 | 268 | -1.47% | 39 |
| Apr 28, 2025 | 272 | 272 | 270 | 270 | -0.74% | 0 |
| Apr 25, 2025 | 274 | 274 | 272 | 272 | -0.73% | 39 |
| Apr 24, 2025 | 264 | 264 | 262 | 262 | -0.76% | 0 |
| Apr 23, 2025 | 264 | 264 | 264 | 264 | 0 | 0 |
| Apr 22, 2025 | 252 | 252 | 252 | 252 | 0 | 0 |