64.44000 EUR
1.22
1.93%
Last update Dec 16, 9:46 PM CET
Main market
Day range
62.64000
64.44000
Previous close
63.22000
Open
62.64000
Access this stock data via API
Subscribe
Bread Financial Holdings Inc.
64.44
1.22
1.93%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Sep 30, 2025 1.8M 115.6M 3.9%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 1.4M 89.8M 3.1%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Sep 30, 2025 1.3M 83.8M 2.8%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 1.1M 67.7M 2.3%
Franklin Value Investors Trust-FRANKLIN SMALL CAP VALUE FUND Jul 31, 2025 989.7K 63.8M 2.2%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Jul 31, 2025 745.4K 48.0M 1.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Sep 30, 2025 672.2K 43.3M 1.5%
PIMCO Equity Series-PIMCO RAE US Small Fund Sep 30, 2025 643.9K 41.5M 1.4%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 610.8K 39.4M 1.3%
Delaware Group Equity Funds V-Macquarie Small Cap Value Fund Aug 31, 2025 501.1K 32.3M 1.1%
Access Holders data via our API — starting from the Ultra plan.
Main market

Exchange is currently active.
Closing in 4 hours 21 minutes

17:38
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).