Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 62.64 | 64.44 | 62.64 | 64.44 | 2.87% | 4 |
| Dec 15, 2025 | 63.32 | 63.32 | 63.22 | 63.22 | -0.16% | 4 |
| Dec 12, 2025 | 63.04 | 63.18 | 63.04 | 63.18 | 0.22% | 4 |
| Dec 11, 2025 | 62.44 | 63.18 | 62.44 | 63.18 | 1.19% | 0 |
| Dec 10, 2025 | 62.70 | 62.86 | 62.70 | 62.86 | 0.26% | 4 |
| Dec 09, 2025 | 61.76 | 63.10 | 61.76 | 63.10 | 2.17% | 0 |
| Dec 08, 2025 | 61.52 | 61.96 | 61.52 | 61.96 | 0.72% | 4 |
| Dec 05, 2025 | 61.34 | 61.82 | 61.34 | 61.82 | 0.78% | 4 |
| Dec 04, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 4 |
| Dec 03, 2025 | 59.24 | 60.72 | 59.24 | 60.72 | 2.50% | 4 |
| Dec 02, 2025 | 58.14 | 59.56 | 58.14 | 59.56 | 2.44% | 4 |
| Dec 01, 2025 | 57.50 | 58.44 | 57.50 | 58.44 | 1.63% | 4 |
| Nov 28, 2025 | 57.88 | 58.24 | 57.88 | 58.24 | 0.62% | 4 |
| Nov 27, 2025 | 57.74 | 57.84 | 57.74 | 57.84 | 0.17% | 0 |
| Nov 26, 2025 | 57.34 | 58.70 | 57.34 | 58.70 | 2.37% | 4 |
| Nov 25, 2025 | 56 | 58.02 | 56 | 58.02 | 3.61% | 0 |
| Nov 24, 2025 | 55.80 | 56.12 | 55.80 | 56.12 | 0.57% | 4 |
| Nov 21, 2025 | 53.20 | 56 | 53.20 | 56 | 5.26% | 4 |
| Nov 20, 2025 | 54.04 | 54.18 | 53.98 | 53.98 | -0.11% | 4 |
| Nov 19, 2025 | 51.82 | 53.56 | 51.82 | 53.56 | 3.36% | 13 |
| Nov 18, 2025 | 51.04 | 51.96 | 51.04 | 51.96 | 1.80% | 13 |
| Nov 17, 2025 | 52.96 | 52.96 | 51.72 | 51.72 | -2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.