Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D (XHYG)

closing in 1h 50m

15.76300 EUR

0.068

0.43%

Last update Apr 10, 7:46 PM CEST

Market closed

Day range

15.76300

15.66650

15.78550

Previous close

15.69500

Open

15.66650

Access this ETF data via API

Xtrackers II EUR High Yield Corporate Bond UC...

15.76

0.07

0.43%

Date	Open	High	Low	Close	% Change	Volume
Apr 10, 2026	15.67	15.79	15.67	15.76	0.62%	0
Apr 09, 2026	15.66	15.73	15.66	15.70	0.25%	0
Apr 08, 2026	15.41	15.81	15.41	15.75	2.15%	0
Apr 07, 2026	15.48	15.63	15.46	15.47	-0.08%	0
Apr 02, 2026	15.56	15.60	15.54	15.55	-0.04%	0
Apr 01, 2026	15.50	15.62	15.50	15.55	0.36%	0
Mar 31, 2026	15.40	15.50	15.40	15.50	0.66%	0
Mar 30, 2026	15.41	15.43	15.35	15.37	-0.28%	0
Mar 27, 2026	15.50	15.50	15.42	15.43	-0.45%	0
Mar 26, 2026	15.58	15.58	15.45	15.45	-0.85%	64
Mar 25, 2026	15.52	15.59	15.47	15.58	0.43%	0
Mar 24, 2026	15.44	15.53	15.44	15.45	0.05%	0
Mar 23, 2026	15.40	15.59	15.35	15.50	0.66%	0
Mar 20, 2026	15.48	15.58	15.46	15.46	-0.13%	0
Mar 19, 2026	15.58	15.60	15.49	15.49	-0.58%	0
Mar 18, 2026	15.58	15.68	15.58	15.58	0	0
Mar 17, 2026	15.51	15.64	15.51	15.61	0.62%	0
Mar 16, 2026	15.57	15.60	15.52	15.52	-0.34%	0
Mar 13, 2026	15.59	15.61	15.53	15.53	-0.37%	0
Mar 12, 2026	15.62	15.65	15.56	15.56	-0.36%	0
Mar 11, 2026	15.67	15.71	15.65	15.65	-0.15%	0
Mar 10, 2026	15.65	15.76	15.65	15.72	0.42%	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D