Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Dec 15, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| Dec 12, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 1000 |
| Dec 11, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 227129 |
| Dec 10, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 7600 |
| Dec 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 92500 |
| Dec 08, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 5000 |
| Dec 05, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 04, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 144000 |
| Dec 03, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 103666 |
| Dec 02, 2025 | 0.025000000 | 0.029999999 | 0.020000000 | 0.029999999 | 20.00% | 1235500 |
| Dec 01, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 500040 |
| Nov 28, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 9044 |
| Nov 27, 2025 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 186000 |
| Nov 26, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Nov 25, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 20000 |
| Nov 24, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Nov 21, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Nov 20, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Nov 19, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Nov 18, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Nov 17, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 1550 |
Access
/time_series
data via our API — starting from the
Basic plan.