Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 52000 |
| May 19, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 81000 |
| May 15, 2026 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 33715 |
| May 14, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1000 |
| May 13, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 12, 2026 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 56000 |
| May 11, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 1334 |
| May 08, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 44065 |
| May 07, 2026 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 87000 |
| May 06, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 10000 |
| May 05, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 04, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 3433 |
| May 01, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 14515 |
| Apr 30, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 29, 2026 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 275500 |
| Apr 28, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 42100 |
| Apr 27, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 168434 |
| Apr 24, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 5190 |
| Apr 23, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 160000 |
| Apr 22, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 16000 |
| Apr 21, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.