Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 17.26 | 17.40 | 17.15 | 17.37 | 0.64% | 187001 |
| Nov 25, 2025 | 17.28 | 17.40 | 17.12 | 17.40 | 0.69% | 168329 |
| Nov 24, 2025 | 17.12 | 17.27 | 17.05 | 17.27 | 0.88% | 920122 |
| Nov 21, 2025 | 17 | 17.16 | 16.77 | 17.12 | 0.71% | 1034634 |
| Nov 20, 2025 | 16.70 | 17.09 | 16.66 | 17.09 | 2.34% | 506009 |
| Nov 19, 2025 | 16.74 | 16.88 | 16.63 | 16.70 | -0.24% | 483217 |
| Nov 18, 2025 | 16.82 | 16.82 | 16.61 | 16.74 | -0.48% | 184216 |
| Nov 17, 2025 | 16.88 | 16.94 | 16.61 | 16.82 | -0.36% | 200117 |
| Nov 14, 2025 | 16.40 | 16.83 | 16.31 | 16.62 | 1.34% | 265703 |
| Nov 13, 2025 | 16.94 | 16.94 | 16.40 | 16.40 | -3.19% | 234405 |
| Nov 12, 2025 | 16.70 | 16.94 | 16.58 | 16.91 | 1.26% | 345780 |
| Nov 11, 2025 | 16.40 | 16.67 | 16.40 | 16.63 | 1.40% | 119043 |
| Nov 10, 2025 | 16.32 | 16.65 | 16.32 | 16.40 | 0.49% | 224116 |
| Nov 07, 2025 | 16.23 | 16.43 | 16.23 | 16.32 | 0.55% | 185501 |
| Nov 06, 2025 | 16.22 | 16.49 | 16.22 | 16.24 | 0.12% | 242740 |
| Nov 05, 2025 | 16.37 | 16.52 | 16.27 | 16.33 | -0.24% | 287612 |
| Nov 04, 2025 | 16.12 | 16.60 | 16.12 | 16.55 | 2.67% | 394092 |
| Nov 03, 2025 | 16.17 | 16.47 | 16.16 | 16.28 | 0.68% | 173439 |
| Oct 31, 2025 | 16.20 | 16.50 | 16.16 | 16.31 | 0.68% | 339858 |
| Oct 30, 2025 | 16.39 | 16.58 | 16.27 | 16.40 | 0.06% | 453296 |
| Oct 29, 2025 | 16.10 | 16.32 | 16.04 | 16.29 | 1.18% | 546201 |
| Oct 27, 2025 | 16 | 16.12 | 15.90 | 16.02 | 0.12% | 235373 |