Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 18.40 | 18.50 | 18.25 | 18.28 | -0.65% | 363360 |
| Apr 21, 2026 | 17.81 | 18.50 | 17.81 | 18.30 | 2.75% | 415500 |
| Apr 20, 2026 | 17.81 | 18.20 | 17.40 | 17.87 | 0.34% | 437866 |
| Apr 17, 2026 | 18.22 | 18.24 | 17.80 | 17.92 | -1.65% | 470144 |
| Apr 16, 2026 | 18.15 | 18.20 | 17.99 | 18.20 | 0.28% | 464613 |
| Apr 15, 2026 | 17.93 | 18.18 | 17.93 | 18.18 | 1.39% | 450844 |
| Apr 14, 2026 | 18.19 | 18.19 | 17.87 | 18.10 | -0.49% | 698402 |
| Apr 09, 2026 | 17.50 | 17.90 | 17.49 | 17.90 | 2.29% | 424754 |
| Apr 08, 2026 | 17.55 | 17.81 | 17.47 | 17.78 | 1.31% | 454846 |
| Apr 07, 2026 | 17.33 | 17.55 | 17.10 | 17.30 | -0.17% | 457238 |
| Apr 02, 2026 | 16.80 | 17.47 | 16.80 | 17.47 | 3.99% | 597637 |
| Apr 01, 2026 | 16.68 | 17.26 | 16.64 | 17.26 | 3.48% | 617230 |
| Mar 31, 2026 | 16.42 | 16.55 | 16.22 | 16.32 | -0.61% | 527460 |
| Mar 30, 2026 | 16.57 | 16.63 | 16.31 | 16.50 | -0.42% | 301161 |
| Mar 27, 2026 | 16.55 | 16.55 | 16.25 | 16.37 | -1.09% | 212879 |
| Mar 26, 2026 | 16.67 | 16.67 | 16.39 | 16.55 | -0.72% | 653760 |
| Mar 24, 2026 | 16.54 | 16.69 | 16.42 | 16.50 | -0.24% | 413146 |
| Mar 23, 2026 | 16.40 | 16.84 | 16.13 | 16.54 | 0.85% | 710101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.