Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 49m
Market closed

Pre-market opens in 2 days 4 hours 19 minutes
Main market opens in 2 days 9 hours 49 minutes

23:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
19.26000 EUR
0.08
0.42%
Last update Jun 12, 5:19 PM EEST
Market closed
Day range
19.12000
19.55000
Previous close
19.18000
Open
19.35000
Access this stock data via API
Subscribe
Hellenic Telecommunications Organization S.A.
19.26
0.08
0.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 19.35 19.55 19.12 19.26 -0.47% 449264
Jun 11, 2026 18.87 19.18 18.76 19.18 1.64% 552319
Jun 10, 2026 18.22 18.80 18.20 18.80 3.18% 670104
Jun 09, 2026 18.07 18.36 18.07 18.27 1.11% 1784725
Jun 08, 2026 18 18.21 17.92 18.20 1.11% 395921
Jun 05, 2026 18.23 18.23 18.12 18.12 -0.60% 383115
Jun 04, 2026 18.20 18.21 18.13 18.15 -0.27% 371500
Jun 03, 2026 18.20 18.30 18.18 18.20 0 694851
Jun 02, 2026 18.19 18.25 17.97 18.20 0.05% 802281
May 29, 2026 18.38 18.39 18.19 18.19 -1.03% 3221697
May 28, 2026 18.34 18.40 18.17 18.31 -0.16% 416473
May 27, 2026 18.50 18.57 18.41 18.49 -0.05% 444570
May 26, 2026 18.43 18.62 18.43 18.50 0.38% 358996
May 25, 2026 18.53 18.79 18.48 18.53 0 152758
May 22, 2026 18.56 18.75 18.56 18.70 0.75% 272784
May 21, 2026 18.64 18.87 18.60 18.70 0.32% 690189
May 20, 2026 18.75 18.77 18.47 18.64 -0.59% 404104
May 19, 2026 18.55 18.85 18.54 18.75 1.08% 285531
May 18, 2026 18.63 18.79 18.47 18.75 0.64% 233891
May 15, 2026 18.29 18.86 18.29 18.86 3.12% 330628
May 14, 2026 18.23 18.50 18.23 18.50 1.48% 405720
May 13, 2026 18.05 18.45 18.05 18.33 1.55% 416235
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 49 minutes

06:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
10:30 - 17:20
All times are displayed in the Europe/Athens timezone (EEST, UTC+03:00).