Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 17.51 | 17.71 | 17.19 | 17.50 | -0.06% | 970093 |
| Feb 26, 2026 | 17.70 | 18.10 | 17.50 | 17.66 | -0.23% | 1003314 |
| Feb 25, 2026 | 17.50 | 18.04 | 17.45 | 17.99 | 2.80% | 1005346 |
| Feb 24, 2026 | 17.08 | 17.60 | 17 | 17.60 | 3.04% | 951355 |
| Feb 20, 2026 | 16.82 | 16.98 | 16.62 | 16.88 | 0.36% | 523273 |
| Feb 19, 2026 | 16.98 | 17.12 | 16.83 | 17.03 | 0.29% | 390800 |
| Feb 18, 2026 | 16.99 | 17.10 | 16.85 | 17.10 | 0.65% | 486576 |
| Feb 17, 2026 | 16.82 | 17.05 | 16.79 | 16.98 | 0.95% | 1124869 |
| Feb 16, 2026 | 16.86 | 17.01 | 16.81 | 16.92 | 0.36% | 482208 |
| Feb 13, 2026 | 16.66 | 17.04 | 16.66 | 16.99 | 1.98% | 926199 |
| Feb 12, 2026 | 16.67 | 16.85 | 16.62 | 16.85 | 1.08% | 237238 |
| Feb 11, 2026 | 16.45 | 16.65 | 16.28 | 16.65 | 1.22% | 591166 |
| Feb 10, 2026 | 16.24 | 16.45 | 16.21 | 16.40 | 0.99% | 437557 |
| Feb 09, 2026 | 16.27 | 16.44 | 16.14 | 16.39 | 0.74% | 465887 |
| Feb 06, 2026 | 16.10 | 16.35 | 16.06 | 16.35 | 1.55% | 690094 |
| Feb 05, 2026 | 16.36 | 16.36 | 16.03 | 16.27 | -0.55% | 387797 |
| Feb 04, 2026 | 16.18 | 16.46 | 16.13 | 16.46 | 1.73% | 500587 |
| Feb 03, 2026 | 16.18 | 16.27 | 16 | 16.15 | -0.19% | 549342 |
| Feb 02, 2026 | 15.75 | 16.23 | 15.72 | 16.20 | 2.86% | 816959 |
Access
/time_series
data via our API — starting from the
Basic plan.