Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 19.20 | 19.67 | 19.10 | 19.17 | -0.16% | 594766 |
| Sep 23, 2026 | 19.58 | 19.75 | 19.39 | 19.39 | -0.97% | 262130 |
| Sep 22, 2026 | 19.50 | 19.80 | 19.40 | 19.80 | 1.54% | 431132 |
| Sep 21, 2026 | 19.49 | 19.74 | 19.30 | 19.50 | 0.05% | 414504 |
| Sep 18, 2026 | 19.66 | 19.78 | 19.21 | 19.49 | -0.86% | 6009366 |
| Sep 17, 2026 | 19.62 | 19.80 | 19.59 | 19.80 | 0.92% | 649517 |
| Sep 16, 2026 | 19.81 | 19.86 | 19.74 | 19.78 | -0.15% | 533880 |
| Sep 15, 2026 | 19.80 | 19.87 | 19.69 | 19.78 | -0.10% | 358688 |
| Sep 14, 2026 | 19.70 | 19.82 | 19.70 | 19.80 | 0.51% | 338016 |
| Sep 11, 2026 | 19.74 | 19.82 | 19.60 | 19.65 | -0.46% | 205976 |
| Sep 10, 2026 | 20 | 20.12 | 19.70 | 19.74 | -1.30% | 238717 |
| Sep 09, 2026 | 19.53 | 20.12 | 19.53 | 20.12 | 3.02% | 456543 |
| Sep 08, 2026 | 19.80 | 19.82 | 19.60 | 19.70 | -0.51% | 263002 |
| Sep 07, 2026 | 19.91 | 19.91 | 19.56 | 19.80 | -0.55% | 210538 |
| Sep 04, 2026 | 19.76 | 19.95 | 19.76 | 19.82 | 0.30% | 252169 |
| Sep 03, 2026 | 19.51 | 19.94 | 19.51 | 19.80 | 1.49% | 213453 |
| Sep 02, 2026 | 19.99 | 20 | 19.48 | 19.65 | -1.70% | 400641 |
| Sep 01, 2026 | 19.71 | 19.98 | 19.71 | 19.90 | 0.96% | 223457 |
| Aug 31, 2026 | 19.80 | 19.91 | 19.67 | 19.80 | 0 | 686898 |
| Aug 28, 2026 | 19.68 | 19.95 | 19.68 | 19.80 | 0.61% | 223088 |
| Aug 27, 2026 | 19.82 | 20.08 | 19.66 | 19.71 | -0.55% | 211919 |
| Aug 26, 2026 | 19.80 | 19.99 | 19.77 | 19.82 | 0.10% | 255247 |
| Aug 25, 2026 | 19.81 | 19.98 | 19.78 | 19.80 | -0.05% | 245695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.