Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.52 | 15.59 | 15.26 | 15.29 | -1.48% | 564098 |
| Jul 10, 2025 | 15.69 | 15.76 | 15.49 | 15.52 | -1.08% | 823024 |
| Jul 09, 2025 | 15.70 | 15.84 | 15.66 | 15.70 | 0 | 482542 |
| Jul 08, 2025 | 15.62 | 15.79 | 15.61 | 15.70 | 0.51% | 695945 |
| Jul 07, 2025 | 15.80 | 15.90 | 15.55 | 15.62 | -1.14% | 256735 |
| Jul 04, 2025 | 15.79 | 15.86 | 15.78 | 15.82 | 0.19% | 289950 |
| Jul 03, 2025 | 15.89 | 15.89 | 15.77 | 15.78 | -0.69% | 557523 |
| Jul 02, 2025 | 16.34 | 16.55 | 16.27 | 16.40 | 0.37% | 633123 |
| Jul 01, 2025 | 16.28 | 16.33 | 16.17 | 16.20 | -0.49% | 346283 |
| Jun 30, 2025 | 16.30 | 16.36 | 16.14 | 16.14 | -0.98% | 859270 |
| Jun 27, 2025 | 16.36 | 16.50 | 16.21 | 16.21 | -0.92% | 468076 |
| Jun 26, 2025 | 16.21 | 16.50 | 16.20 | 16.32 | 0.68% | 528886 |
| Jun 25, 2025 | 16.17 | 16.33 | 16.16 | 16.21 | 0.25% | 404887 |
| Jun 24, 2025 | 16.46 | 16.48 | 16.18 | 16.22 | -1.46% | 658200 |
| Jun 23, 2025 | 16.05 | 16.18 | 15.95 | 16.04 | -0.06% | 373974 |
| Jun 20, 2025 | 16.06 | 16.50 | 15.93 | 16.19 | 0.81% | 2236650 |
| Jun 19, 2025 | 16.38 | 16.38 | 15.73 | 15.89 | -2.99% | 670378 |
| Jun 18, 2025 | 16.71 | 16.79 | 16.36 | 16.38 | -1.97% | 522697 |
| Jun 17, 2025 | 16.64 | 16.85 | 16.64 | 16.74 | 0.60% | 325651 |
| Jun 16, 2025 | 16.72 | 17.04 | 16.72 | 16.84 | 0.72% | 286776 |
| Jun 13, 2025 | 16.70 | 16.96 | 16.59 | 16.92 | 1.32% | 484166 |