Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 19.76 | 19.95 | 19.76 | 19.82 | 0.30% | 252169 |
| Sep 03, 2026 | 19.51 | 19.94 | 19.51 | 19.80 | 1.49% | 213453 |
| Sep 02, 2026 | 19.99 | 20 | 19.48 | 19.65 | -1.70% | 400641 |
| Sep 01, 2026 | 19.71 | 19.98 | 19.71 | 19.90 | 0.96% | 223457 |
| Aug 31, 2026 | 19.80 | 19.91 | 19.67 | 19.80 | 0 | 686898 |
| Aug 28, 2026 | 19.68 | 19.95 | 19.68 | 19.80 | 0.61% | 223088 |
| Aug 27, 2026 | 19.82 | 20.08 | 19.66 | 19.71 | -0.55% | 211919 |
| Aug 26, 2026 | 19.80 | 19.99 | 19.77 | 19.82 | 0.10% | 255247 |
| Aug 25, 2026 | 19.81 | 19.98 | 19.78 | 19.80 | -0.05% | 245695 |
| Aug 24, 2026 | 19.81 | 19.97 | 19.81 | 19.81 | 0 | 151792 |
| Aug 21, 2026 | 19.76 | 20.02 | 19.76 | 19.90 | 0.71% | 220883 |
| Aug 20, 2026 | 19.79 | 20.06 | 19.75 | 19.92 | 0.66% | 269846 |
| Aug 19, 2026 | 19.72 | 19.96 | 19.72 | 19.83 | 0.56% | 187085 |
| Aug 18, 2026 | 19.70 | 19.96 | 19.70 | 19.80 | 0.51% | 306434 |
| Aug 17, 2026 | 19.68 | 19.97 | 19.68 | 19.80 | 0.61% | 195660 |
| Aug 14, 2026 | 19.62 | 19.96 | 19.62 | 19.80 | 0.92% | 270981 |
| Aug 13, 2026 | 19.60 | 19.85 | 19.60 | 19.76 | 0.82% | 270636 |
| Aug 12, 2026 | 19.51 | 19.92 | 19.51 | 19.66 | 0.77% | 335125 |
| Aug 11, 2026 | 19.66 | 19.77 | 19.55 | 19.55 | -0.56% | 263630 |
| Aug 10, 2026 | 19.54 | 19.96 | 19.54 | 19.66 | 0.61% | 197433 |
| Aug 07, 2026 | 19.30 | 19.79 | 19.30 | 19.78 | 2.49% | 199689 |
| Aug 06, 2026 | 19.91 | 19.93 | 19.39 | 19.39 | -2.61% | 567987 |
| Aug 05, 2026 | 20.10 | 20.36 | 19.82 | 19.84 | -1.29% | 422310 |
| Aug 04, 2026 | 20.24 | 20.48 | 20.24 | 20.32 | 0.40% | 202217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.