Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 18.29 | 18.86 | 18.29 | 18.86 | 3.12% | 330628 |
| May 14, 2026 | 18.23 | 18.50 | 18.23 | 18.50 | 1.48% | 405720 |
| May 13, 2026 | 18.05 | 18.45 | 18.05 | 18.33 | 1.55% | 416235 |
| May 12, 2026 | 18.20 | 18.36 | 18.12 | 18.25 | 0.27% | 540394 |
| May 11, 2026 | 18.25 | 18.35 | 18.08 | 18.20 | -0.27% | 207859 |
| May 08, 2026 | 18 | 18.21 | 17.90 | 18.13 | 0.72% | 482760 |
| May 07, 2026 | 18.65 | 18.69 | 18.30 | 18.30 | -1.88% | 426220 |
| May 06, 2026 | 18.48 | 18.66 | 18.41 | 18.60 | 0.65% | 464881 |
| May 05, 2026 | 18.05 | 18.53 | 18.05 | 18.40 | 1.94% | 226746 |
| May 04, 2026 | 17.95 | 18.27 | 17.80 | 18.27 | 1.78% | 246469 |
| Apr 30, 2026 | 18.05 | 18.30 | 17.86 | 18.17 | 0.66% | 574716 |
| Apr 29, 2026 | 18.36 | 18.45 | 17.90 | 18 | -1.96% | 742123 |
| Apr 28, 2026 | 18.25 | 18.64 | 18.16 | 18.30 | 0.27% | 423194 |
| Apr 27, 2026 | 18.25 | 18.45 | 18.25 | 18.31 | 0.33% | 246818 |
| Apr 24, 2026 | 18.03 | 18.36 | 18.03 | 18.30 | 1.50% | 356659 |
| Apr 23, 2026 | 18.07 | 18.36 | 18.07 | 18.16 | 0.50% | 413307 |
| Apr 22, 2026 | 18.40 | 18.50 | 18.25 | 18.28 | -0.65% | 363360 |
| Apr 21, 2026 | 17.81 | 18.50 | 17.81 | 18.30 | 2.75% | 415500 |
| Apr 20, 2026 | 17.81 | 18.20 | 17.40 | 17.87 | 0.34% | 437866 |
| Apr 17, 2026 | 18.22 | 18.24 | 17.80 | 17.92 | -1.65% | 470144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.