Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16.03 | 16.14 | 15.90 | 15.90 | -0.81% | 301997 |
| Aug 28, 2025 | 16.18 | 16.28 | 16.02 | 16.05 | -0.80% | 301473 |
| Aug 27, 2025 | 16.22 | 16.29 | 16 | 16.29 | 0.43% | 294106 |
| Aug 26, 2025 | 16.10 | 16.25 | 16.05 | 16.07 | -0.19% | 773761 |
| Aug 25, 2025 | 16.16 | 16.35 | 16.16 | 16.20 | 0.25% | 261351 |
| Aug 22, 2025 | 16.35 | 16.38 | 16.22 | 16.29 | -0.37% | 213440 |
| Aug 21, 2025 | 16.26 | 16.38 | 16.26 | 16.32 | 0.37% | 190707 |
| Aug 20, 2025 | 16.31 | 16.38 | 16.16 | 16.35 | 0.25% | 298184 |
| Aug 19, 2025 | 16.05 | 16.34 | 16.05 | 16.31 | 1.62% | 331086 |
| Aug 18, 2025 | 15.99 | 16.10 | 15.95 | 16.06 | 0.44% | 377046 |
| Aug 14, 2025 | 16.20 | 16.20 | 15.91 | 15.99 | -1.30% | 336836 |
| Aug 13, 2025 | 16.20 | 16.26 | 16.10 | 16.20 | 0 | 289244 |
| Aug 12, 2025 | 16.15 | 16.25 | 16.04 | 16.19 | 0.25% | 229642 |
| Aug 11, 2025 | 15.82 | 16.15 | 15.76 | 16.14 | 2.02% | 309242 |
| Aug 08, 2025 | 15.81 | 15.95 | 15.79 | 15.94 | 0.82% | 162412 |
| Aug 07, 2025 | 15.94 | 15.94 | 15.68 | 15.81 | -0.82% | 364729 |
| Aug 06, 2025 | 16 | 16.03 | 15.86 | 15.88 | -0.75% | 314506 |
| Aug 05, 2025 | 15.72 | 16.07 | 15.72 | 16.02 | 1.91% | 273824 |
| Aug 04, 2025 | 15.56 | 15.84 | 15.56 | 15.72 | 1.03% | 203126 |
| Aug 01, 2025 | 15.80 | 15.84 | 15.56 | 15.56 | -1.52% | 228807 |
| Jul 31, 2025 | 15.64 | 15.91 | 15.64 | 15.90 | 1.66% | 1012306 |