Hellenic Telecommunications Organization S.A. (HTO) - Historical data, historical prices

United States

opens in 9h 44m

19.5 EUR

0.3

1.52%

Last update Jul 20, 5:10 PM EEST

Market closed

Day range

19.5

19.77000

Previous close

19.80000

Open

19.75

Access this stock data via API

Hellenic Telecommunications Organization S.A.

19.50

0.30

1.52%

Date	Open	High	Low	Close	% Change	Volume
Jul 20, 2026	19.75	19.77	19.50	19.50	-1.27%	292082
Jul 17, 2026	19.75	19.95	19.68	19.80	0.25%	402708
Jul 16, 2026	19.83	19.95	19.72	19.75	-0.40%	513930
Jul 15, 2026	19.88	19.90	19.61	19.83	-0.25%	202142
Jul 14, 2026	19.60	19.88	19.42	19.88	1.43%	584819
Jul 13, 2026	19.77	19.77	19.37	19.50	-1.37%	402295
Jul 10, 2026	19.14	19.64	19.14	19.64	2.61%	285444
Jul 09, 2026	19.14	19.48	19.05	19.05	-0.47%	664596
Jul 08, 2026	19.37	19.48	18.83	19.15	-1.14%	773139
Jul 07, 2026	19.38	19.63	19.27	19.50	0.62%	478919
Jul 06, 2026	19.40	19.55	19.39	19.50	0.52%	558522
Jul 03, 2026	18.70	19.55	18.70	19.50	4.28%	663185
Jul 02, 2026	18.71	18.88	18.69	18.69	-0.11%	2056703
Jul 01, 2026	18.80	18.81	18.56	18.78	-0.11%	647174
Jun 30, 2026	19.43	19.57	19.25	19.43	0	725654
Jun 29, 2026	19.67	19.82	19.43	19.43	-1.22%	477620
Jun 26, 2026	19.08	19.56	19.08	19.49	2.15%	538855
Jun 25, 2026	19.06	19.42	19.05	19.42	1.89%	670876
Jun 24, 2026	18.91	19.28	18.81	19.11	1.06%	565910
Jun 23, 2026	18.86	19.10	18.79	18.91	0.27%	290557
Jun 22, 2026	19.26	19.27	18.84	18.93	-1.71%	466044

Access /time_series data via our API — starting from the Basic plan and above.

Hellenic Telecommunications Organization S.A.