Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 19.19 | 19.45 | 19.19 | 19.45 | 1.35% | 728146 |
| Oct 21, 2026 | 19.44 | 19.57 | 19.29 | 19.34 | -0.51% | 253685 |
| Oct 20, 2026 | 19.25 | 19.47 | 19.25 | 19.41 | 0.83% | 265547 |
| Oct 19, 2026 | 19.25 | 19.40 | 19.24 | 19.40 | 0.78% | 137322 |
| Oct 16, 2026 | 19.34 | 19.58 | 19.10 | 19.58 | 1.24% | 649004 |
| Oct 15, 2026 | 19.06 | 19.36 | 19.06 | 19.14 | 0.42% | 202939 |
| Oct 14, 2026 | 19.10 | 19.38 | 19.10 | 19.38 | 1.47% | 530288 |
| Oct 13, 2026 | 19.40 | 19.49 | 19.10 | 19.10 | -1.55% | 445351 |
| Oct 12, 2026 | 19.32 | 19.50 | 19.31 | 19.46 | 0.72% | 542131 |
| Oct 09, 2026 | 19.40 | 19.52 | 19.15 | 19.35 | -0.26% | 382983 |
| Oct 08, 2026 | 19.43 | 19.53 | 19.37 | 19.50 | 0.36% | 764506 |
| Oct 07, 2026 | 19.40 | 19.57 | 19.37 | 19.50 | 0.52% | 503975 |
| Oct 06, 2026 | 19.50 | 19.65 | 19.35 | 19.50 | 0 | 312668 |
| Oct 05, 2026 | 19.33 | 19.41 | 19.23 | 19.41 | 0.41% | 405203 |
| Oct 02, 2026 | 19.30 | 19.47 | 19.18 | 19.40 | 0.52% | 669616 |
| Oct 01, 2026 | 19.58 | 19.58 | 19.10 | 19.30 | -1.43% | 597775 |
| Sep 30, 2026 | 19.47 | 19.69 | 19.37 | 19.58 | 0.56% | 678452 |
| Sep 29, 2026 | 19.71 | 19.78 | 19.26 | 19.35 | -1.83% | 694702 |
| Sep 28, 2026 | 19.91 | 20.06 | 19.80 | 19.80 | -0.55% | 599869 |
| Sep 25, 2026 | 19 | 20.10 | 19 | 20.10 | 5.79% | 2061071 |
| Sep 24, 2026 | 19.20 | 19.67 | 19.10 | 19.17 | -0.16% | 594766 |
| Sep 23, 2026 | 19.58 | 19.75 | 19.39 | 19.39 | -0.97% | 262130 |
| Sep 22, 2026 | 19.50 | 19.80 | 19.40 | 19.80 | 1.54% | 431132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.