Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.50 | 16.77 | 16.40 | 16.65 | 0.91% | 403562 |
| Apr 24, 2025 | 15.87 | 16.40 | 15.82 | 16.40 | 3.34% | 375282 |
| Apr 23, 2025 | 15.95 | 16.07 | 15.79 | 16.07 | 0.75% | 341977 |
| Apr 22, 2025 | 15.55 | 15.95 | 15.48 | 15.95 | 2.57% | 366041 |
| Apr 17, 2025 | 15.90 | 15.97 | 15.61 | 15.68 | -1.38% | 698375 |
| Apr 16, 2025 | 15.61 | 15.94 | 15.61 | 15.82 | 1.35% | 237025 |
| Apr 15, 2025 | 15.59 | 15.80 | 15.45 | 15.79 | 1.28% | 346418 |
| Apr 14, 2025 | 15.40 | 15.60 | 15.29 | 15.40 | 0 | 178261 |
| Apr 11, 2025 | 15.12 | 15.40 | 15.10 | 15.39 | 1.79% | 446313 |
| Apr 10, 2025 | 15.42 | 15.56 | 15.09 | 15.12 | -1.95% | 485109 |
| Apr 09, 2025 | 14.70 | 15.05 | 14.60 | 14.87 | 1.16% | 608479 |
| Apr 08, 2025 | 14.20 | 15.10 | 14.20 | 14.76 | 3.94% | 879464 |
| Apr 07, 2025 | 14.60 | 14.91 | 14.08 | 14.08 | -3.56% | 989771 |
| Apr 04, 2025 | 15.81 | 15.85 | 15.16 | 15.30 | -3.23% | 850998 |
| Apr 03, 2025 | 15.23 | 15.91 | 15.23 | 15.91 | 4.46% | 688065 |
| Apr 02, 2025 | 15.48 | 15.68 | 15.46 | 15.61 | 0.84% | 343302 |
| Apr 01, 2025 | 15 | 15.49 | 15 | 15.29 | 1.93% | 475704 |
| Mar 31, 2025 | 15.08 | 15.27 | 14.98 | 15 | -0.53% | 736306 |
| Mar 28, 2025 | 15.52 | 15.59 | 15.23 | 15.25 | -1.74% | 172060 |
| Mar 27, 2025 | 15.37 | 15.52 | 15.34 | 15.52 | 0.98% | 260562 |
| Mar 26, 2025 | 15.24 | 15.59 | 15.22 | 15.35 | 0.72% | 632758 |