Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 17.62 | 17.79 | 17.41 | 17.41 | -1.19% | 406356 |
| Jun 05, 2025 | 17.55 | 17.89 | 17.43 | 17.70 | 0.85% | 551073 |
| Jun 04, 2025 | 17.51 | 17.71 | 17.49 | 17.64 | 0.74% | 286337 |
| Jun 03, 2025 | 17.30 | 17.50 | 17.30 | 17.50 | 1.16% | 374514 |
| Jun 02, 2025 | 17.18 | 17.33 | 16.91 | 17.33 | 0.87% | 400458 |
| May 30, 2025 | 17.30 | 17.35 | 16.99 | 16.99 | -1.79% | 1672182 |
| May 29, 2025 | 17.31 | 17.46 | 17.27 | 17.39 | 0.46% | 170081 |
| May 28, 2025 | 17.20 | 17.40 | 17.11 | 17.31 | 0.64% | 419705 |
| May 27, 2025 | 17.07 | 17.23 | 17.07 | 17.20 | 0.76% | 348580 |
| May 26, 2025 | 16.80 | 17.23 | 16.80 | 17.23 | 2.56% | 245687 |
| May 23, 2025 | 16.95 | 17.02 | 16.57 | 16.89 | -0.35% | 566183 |
| May 22, 2025 | 16.60 | 16.96 | 16.60 | 16.81 | 1.27% | 524484 |
| May 21, 2025 | 16.96 | 16.96 | 16.62 | 16.70 | -1.53% | 529073 |
| May 20, 2025 | 16.92 | 17.02 | 16.86 | 16.88 | -0.24% | 444301 |
| May 19, 2025 | 16.82 | 17 | 16.80 | 16.98 | 0.95% | 262989 |
| May 16, 2025 | 17.09 | 17.10 | 16.81 | 16.82 | -1.58% | 421599 |
| May 15, 2025 | 17.14 | 17.14 | 16.93 | 16.93 | -1.23% | 362611 |
| May 14, 2025 | 17.30 | 17.30 | 17.10 | 17.10 | -1.16% | 277390 |
| May 13, 2025 | 17.18 | 17.35 | 16.97 | 17.35 | 0.99% | 211460 |
| May 12, 2025 | 16.97 | 17.20 | 16.97 | 17.18 | 1.24% | 426250 |
| May 09, 2025 | 16.85 | 16.95 | 16.80 | 16.80 | -0.30% | 336482 |
| May 08, 2025 | 16.90 | 16.98 | 16.88 | 16.90 | 0 | 219029 |
| May 07, 2025 | 16.87 | 17 | 16.83 | 16.95 | 0.47% | 321018 |