Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 18.86 | 19.10 | 18.79 | 18.91 | 0.27% | 290557 |
| Jun 22, 2026 | 19.26 | 19.27 | 18.84 | 18.93 | -1.71% | 466044 |
| Jun 19, 2026 | 18.91 | 19.26 | 18.91 | 19.26 | 1.85% | 829236 |
| Jun 18, 2026 | 19.12 | 19.19 | 18.83 | 19.09 | -0.16% | 444274 |
| Jun 17, 2026 | 19.30 | 19.38 | 19.03 | 19.03 | -1.40% | 759305 |
| Jun 16, 2026 | 19.21 | 19.45 | 19.21 | 19.35 | 0.73% | 640686 |
| Jun 15, 2026 | 19.26 | 19.44 | 19.19 | 19.29 | 0.16% | 949336 |
| Jun 12, 2026 | 19.35 | 19.55 | 19.12 | 19.26 | -0.47% | 449264 |
| Jun 11, 2026 | 18.87 | 19.18 | 18.76 | 19.18 | 1.64% | 552319 |
| Jun 10, 2026 | 18.22 | 18.80 | 18.20 | 18.80 | 3.18% | 670104 |
| Jun 09, 2026 | 18.07 | 18.36 | 18.07 | 18.27 | 1.11% | 1784725 |
| Jun 08, 2026 | 18 | 18.21 | 17.92 | 18.20 | 1.11% | 395921 |
| Jun 05, 2026 | 18.23 | 18.23 | 18.12 | 18.12 | -0.60% | 383115 |
| Jun 04, 2026 | 18.20 | 18.21 | 18.13 | 18.15 | -0.27% | 371500 |
| Jun 03, 2026 | 18.20 | 18.30 | 18.18 | 18.20 | 0 | 694851 |
| Jun 02, 2026 | 18.19 | 18.25 | 17.97 | 18.20 | 0.05% | 802281 |
| May 29, 2026 | 18.38 | 18.39 | 18.19 | 18.19 | -1.03% | 3221697 |
| May 28, 2026 | 18.34 | 18.40 | 18.17 | 18.31 | -0.16% | 416473 |
| May 27, 2026 | 18.50 | 18.57 | 18.41 | 18.49 | -0.05% | 444570 |
| May 26, 2026 | 18.43 | 18.62 | 18.43 | 18.50 | 0.38% | 358996 |
| May 25, 2026 | 18.53 | 18.79 | 18.48 | 18.53 | 0 | 152758 |
Access
/time_series
data via our API — starting from the
Basic plan and above.