Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.99 | 19.08 | 18.85 | 19.05 | 0.32% | 344314 |
| Nov 10, 2026 | 18.61 | 18.93 | 18.61 | 18.80 | 1.02% | 815645 |
| Nov 09, 2026 | 18.59 | 18.85 | 18.44 | 18.70 | 0.59% | 1007074 |
| Nov 06, 2026 | 18.90 | 18.90 | 18.64 | 18.78 | -0.63% | 627698 |
| Nov 05, 2026 | 19.10 | 19.18 | 18.89 | 18.89 | -1.10% | 326876 |
| Nov 04, 2026 | 18.75 | 19.14 | 18.75 | 19.14 | 2.08% | 590053 |
| Nov 03, 2026 | 18.94 | 19.12 | 18.91 | 19.01 | 0.37% | 350399 |
| Nov 02, 2026 | 18.80 | 19.25 | 18.75 | 18.85 | 0.27% | 440138 |
| Oct 30, 2026 | 18.57 | 19.34 | 18.57 | 18.85 | 1.51% | 615892 |
| Oct 29, 2026 | 18.86 | 18.98 | 18.54 | 18.57 | -1.54% | 488188 |
| Oct 27, 2026 | 19.22 | 19.28 | 19.03 | 19.03 | -0.99% | 268453 |
| Oct 26, 2026 | 19.43 | 19.43 | 19.27 | 19.27 | -0.82% | 190724 |
| Oct 23, 2026 | 19.31 | 19.51 | 19.31 | 19.37 | 0.31% | 240263 |
| Oct 22, 2026 | 19.19 | 19.45 | 19.19 | 19.45 | 1.35% | 728146 |
| Oct 21, 2026 | 19.44 | 19.57 | 19.29 | 19.34 | -0.51% | 253685 |
| Oct 20, 2026 | 19.25 | 19.47 | 19.25 | 19.41 | 0.83% | 265547 |
| Oct 19, 2026 | 19.25 | 19.40 | 19.24 | 19.40 | 0.78% | 137322 |
| Oct 16, 2026 | 19.34 | 19.58 | 19.10 | 19.58 | 1.24% | 649004 |
| Oct 15, 2026 | 19.06 | 19.36 | 19.06 | 19.14 | 0.42% | 202939 |
| Oct 14, 2026 | 19.10 | 19.38 | 19.10 | 19.38 | 1.47% | 530288 |
| Oct 13, 2026 | 19.40 | 19.49 | 19.10 | 19.10 | -1.55% | 445351 |
| Oct 12, 2026 | 19.32 | 19.50 | 19.31 | 19.46 | 0.72% | 542131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.