Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.95 | 16.98 | 16.55 | 16.79 | -0.94% | 553928 |
| Dec 16, 2025 | 17 | 17.09 | 16.82 | 16.95 | -0.29% | 678706 |
| Dec 15, 2025 | 17.12 | 17.26 | 17.06 | 17.06 | -0.35% | 342463 |
| Dec 12, 2025 | 17.20 | 17.25 | 17.17 | 17.18 | -0.12% | 273864 |
| Dec 11, 2025 | 17.12 | 17.25 | 17.12 | 17.20 | 0.47% | 469297 |
| Dec 10, 2025 | 17.20 | 17.24 | 17.11 | 17.18 | -0.12% | 354383 |
| Dec 09, 2025 | 17.40 | 17.45 | 17.20 | 17.20 | -1.15% | 248733 |
| Dec 08, 2025 | 17.30 | 17.45 | 17.30 | 17.33 | 0.17% | 312069 |
| Dec 05, 2025 | 17.29 | 17.45 | 17.24 | 17.41 | 0.69% | 328359 |
| Dec 04, 2025 | 17.31 | 17.59 | 17.31 | 17.36 | 0.29% | 207764 |
| Dec 03, 2025 | 17.41 | 17.42 | 17.28 | 17.41 | 0 | 369001 |
| Dec 02, 2025 | 17.31 | 17.56 | 17.31 | 17.50 | 1.10% | 461246 |
| Dec 01, 2025 | 17.18 | 17.31 | 17.11 | 17.31 | 0.76% | 262085 |
| Nov 28, 2025 | 17.20 | 17.33 | 17.06 | 17.11 | -0.52% | 200059 |
| Nov 27, 2025 | 17.16 | 17.41 | 17.16 | 17.33 | 0.99% | 68073 |
| Nov 26, 2025 | 17.26 | 17.40 | 17.15 | 17.37 | 0.64% | 187001 |
| Nov 25, 2025 | 17.28 | 17.40 | 17.12 | 17.40 | 0.69% | 168329 |
| Nov 24, 2025 | 17.12 | 17.27 | 17.05 | 17.27 | 0.88% | 920122 |
| Nov 21, 2025 | 17 | 17.16 | 16.77 | 17.12 | 0.71% | 1034634 |
| Nov 20, 2025 | 16.70 | 17.09 | 16.66 | 17.09 | 2.34% | 506009 |
| Nov 19, 2025 | 16.74 | 16.88 | 16.63 | 16.70 | -0.24% | 483217 |
| Nov 18, 2025 | 16.82 | 16.82 | 16.61 | 16.74 | -0.48% | 184216 |
| Nov 17, 2025 | 16.88 | 16.94 | 16.61 | 16.82 | -0.36% | 200117 |
Access
/time_series
data via our API — starting from the
Basic plan.