Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 15.56 | 15.84 | 15.56 | 15.72 | 1.03% | 203126 |
| Aug 01, 2025 | 15.80 | 15.84 | 15.56 | 15.56 | -1.52% | 228807 |
| Jul 31, 2025 | 15.64 | 15.91 | 15.64 | 15.90 | 1.66% | 1012306 |
| Jul 30, 2025 | 15.85 | 15.89 | 15.64 | 15.64 | -1.32% | 243061 |
| Jul 29, 2025 | 15.39 | 15.95 | 15.32 | 15.73 | 2.21% | 615571 |
| Jul 28, 2025 | 15.50 | 15.55 | 15.31 | 15.39 | -0.71% | 238026 |
| Jul 25, 2025 | 15.25 | 15.50 | 15.21 | 15.32 | 0.46% | 239170 |
| Jul 24, 2025 | 15.39 | 15.48 | 15.25 | 15.25 | -0.91% | 225058 |
| Jul 23, 2025 | 15.23 | 15.46 | 15.23 | 15.43 | 1.31% | 220271 |
| Jul 22, 2025 | 15.31 | 15.43 | 15.17 | 15.23 | -0.52% | 589271 |
| Jul 21, 2025 | 15.52 | 15.56 | 15.23 | 15.31 | -1.35% | 235664 |
| Jul 18, 2025 | 15.48 | 15.58 | 15.44 | 15.52 | 0.26% | 246728 |
| Jul 17, 2025 | 15.32 | 15.60 | 15.31 | 15.48 | 1.04% | 513745 |
| Jul 16, 2025 | 15.05 | 15.45 | 15.02 | 15.24 | 1.26% | 1238762 |
| Jul 15, 2025 | 15.41 | 15.55 | 15.02 | 15.05 | -2.34% | 978136 |
| Jul 14, 2025 | 15.27 | 15.54 | 15.21 | 15.40 | 0.85% | 544973 |
| Jul 11, 2025 | 15.52 | 15.59 | 15.26 | 15.29 | -1.48% | 564098 |
| Jul 10, 2025 | 15.69 | 15.76 | 15.49 | 15.52 | -1.08% | 823024 |
| Jul 09, 2025 | 15.70 | 15.84 | 15.66 | 15.70 | 0 | 482542 |
| Jul 08, 2025 | 15.62 | 15.79 | 15.61 | 15.70 | 0.51% | 695945 |
| Jul 07, 2025 | 15.80 | 15.90 | 15.55 | 15.62 | -1.14% | 256735 |