Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 19.62 | 19.96 | 19.62 | 19.80 | 0.92% | 270981 |
| Aug 13, 2026 | 19.60 | 19.85 | 19.60 | 19.76 | 0.82% | 270636 |
| Aug 12, 2026 | 19.51 | 19.92 | 19.51 | 19.66 | 0.77% | 335125 |
| Aug 11, 2026 | 19.66 | 19.77 | 19.55 | 19.55 | -0.56% | 263630 |
| Aug 10, 2026 | 19.54 | 19.96 | 19.54 | 19.66 | 0.61% | 197433 |
| Aug 07, 2026 | 19.30 | 19.79 | 19.30 | 19.78 | 2.49% | 199689 |
| Aug 06, 2026 | 19.91 | 19.93 | 19.39 | 19.39 | -2.61% | 567987 |
| Aug 05, 2026 | 20.10 | 20.36 | 19.82 | 19.84 | -1.29% | 422310 |
| Aug 04, 2026 | 20.24 | 20.48 | 20.24 | 20.32 | 0.40% | 202217 |
| Aug 03, 2026 | 20.04 | 20.42 | 20.02 | 20.40 | 1.80% | 359018 |
| Jul 31, 2026 | 20.16 | 20.18 | 19.90 | 20.02 | -0.69% | 533232 |
| Jul 30, 2026 | 19.85 | 20.24 | 19.76 | 20.24 | 1.96% | 321763 |
| Jul 29, 2026 | 19.83 | 20.10 | 19.56 | 19.85 | 0.10% | 600611 |
| Jul 28, 2026 | 19.81 | 20.06 | 19.81 | 19.93 | 0.61% | 364680 |
| Jul 27, 2026 | 20.02 | 20.16 | 19.81 | 19.81 | -1.05% | 297510 |
| Jul 24, 2026 | 19.51 | 20.10 | 19.49 | 20.02 | 2.61% | 399032 |
| Jul 23, 2026 | 19.57 | 19.91 | 19.40 | 19.51 | -0.31% | 498353 |
| Jul 22, 2026 | 19.50 | 19.87 | 19.50 | 19.81 | 1.59% | 286245 |
| Jul 21, 2026 | 19.64 | 19.93 | 19.49 | 19.49 | -0.76% | 194800 |
| Jul 20, 2026 | 19.75 | 19.77 | 19.50 | 19.50 | -1.27% | 292082 |
| Jul 17, 2026 | 19.75 | 19.95 | 19.68 | 19.80 | 0.25% | 402708 |
| Jul 16, 2026 | 19.83 | 19.95 | 19.72 | 19.75 | -0.40% | 513930 |
| Jul 15, 2026 | 19.88 | 19.90 | 19.61 | 19.83 | -0.25% | 202142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.