Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 15.91 | 16.12 | 15.90 | 16.02 | 0.69% | 236060 |
| Oct 24, 2025 | 16.01 | 16.14 | 15.84 | 16 | -0.06% | 360159 |
| Oct 23, 2025 | 15.80 | 15.96 | 15.64 | 15.96 | 1.01% | 390348 |
| Oct 22, 2025 | 15.60 | 15.87 | 15.55 | 15.81 | 1.35% | 300092 |
| Oct 21, 2025 | 15.91 | 15.91 | 15.50 | 15.50 | -2.58% | 380843 |
| Oct 20, 2025 | 15.62 | 15.87 | 15.62 | 15.85 | 1.47% | 228152 |
| Oct 17, 2025 | 15.63 | 15.81 | 15.43 | 15.62 | -0.06% | 330372 |
| Oct 16, 2025 | 15.86 | 16.01 | 15.61 | 15.73 | -0.82% | 405056 |
| Oct 15, 2025 | 15.79 | 15.97 | 15.67 | 15.71 | -0.51% | 472132 |
| Oct 14, 2025 | 15.86 | 16.12 | 15.79 | 15.79 | -0.44% | 302954 |
| Oct 13, 2025 | 16.07 | 16.23 | 15.86 | 15.86 | -1.31% | 289207 |
| Oct 10, 2025 | 15.80 | 16.14 | 15.76 | 16.05 | 1.58% | 385867 |
| Oct 09, 2025 | 15.90 | 16 | 15.70 | 15.76 | -0.88% | 299561 |
| Oct 08, 2025 | 15.85 | 16.01 | 15.78 | 15.90 | 0.32% | 354572 |
| Oct 07, 2025 | 15.75 | 16 | 15.75 | 15.85 | 0.63% | 327395 |
| Oct 06, 2025 | 15.93 | 16.14 | 15.74 | 15.74 | -1.19% | 431946 |
| Oct 03, 2025 | 16.11 | 16.14 | 15.93 | 15.93 | -1.12% | 445881 |
| Oct 02, 2025 | 16.23 | 16.35 | 15.96 | 15.96 | -1.66% | 383985 |
| Oct 01, 2025 | 16.17 | 16.43 | 16.11 | 16.23 | 0.37% | 330192 |
| Sep 30, 2025 | 16.11 | 16.28 | 16.07 | 16.12 | 0.06% | 367271 |
| Sep 29, 2025 | 16.13 | 16.32 | 16.12 | 16.16 | 0.19% | 296656 |