Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 16.89 | 16.93 | 16.48 | 16.48 | -2.43% | 1163275 |
| Mar 19, 2026 | 17 | 17.01 | 16.69 | 16.69 | -1.82% | 470510 |
| Mar 18, 2026 | 17.48 | 17.56 | 17.02 | 17.02 | -2.63% | 1044197 |
| Mar 17, 2026 | 17.26 | 17.54 | 17.26 | 17.32 | 0.35% | 247729 |
| Mar 16, 2026 | 17.31 | 17.57 | 17.28 | 17.50 | 1.10% | 204406 |
| Mar 13, 2026 | 17.15 | 17.40 | 16.88 | 17.38 | 1.34% | 180951 |
| Mar 12, 2026 | 17.45 | 17.45 | 16.95 | 17.03 | -2.41% | 526349 |
| Mar 11, 2026 | 16.99 | 17.58 | 16.81 | 17.50 | 3.00% | 665430 |
| Mar 10, 2026 | 16.79 | 17.04 | 16.66 | 16.90 | 0.66% | 377580 |
| Mar 09, 2026 | 16.44 | 16.90 | 16.21 | 16.59 | 0.91% | 776533 |
| Mar 06, 2026 | 16.60 | 16.90 | 16.55 | 16.67 | 0.42% | 581053 |
| Mar 05, 2026 | 16.42 | 16.59 | 16.42 | 16.53 | 0.67% | 901138 |
| Mar 04, 2026 | 16.16 | 16.82 | 16.15 | 16.42 | 1.61% | 731856 |
| Mar 03, 2026 | 17.05 | 17.18 | 16.10 | 16.18 | -5.10% | 762340 |
| Mar 02, 2026 | 17.05 | 17.33 | 17 | 17.30 | 1.47% | 571916 |
| Feb 27, 2026 | 17.51 | 17.71 | 17.19 | 17.50 | -0.06% | 970093 |
| Feb 26, 2026 | 17.70 | 18.10 | 17.50 | 17.66 | -0.23% | 1003314 |
| Feb 25, 2026 | 17.50 | 18.04 | 17.45 | 17.99 | 2.80% | 1005346 |
| Feb 24, 2026 | 17.08 | 17.60 | 17 | 17.60 | 3.04% | 951355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.