Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 135.95 | 139.30 | 135.95 | 139.30 | 2.46% | 0 |
| May 15, 2025 | 134.85 | 138.50 | 134.85 | 138.50 | 2.71% | 0 |
| May 14, 2025 | 138.65 | 138.65 | 138.05 | 138.05 | -0.43% | 0 |
| May 13, 2025 | 133.15 | 139.80 | 133.15 | 139.80 | 4.99% | 0 |
| May 12, 2025 | 106.90 | 132.70 | 106.90 | 132.70 | 24.13% | 0 |
| May 09, 2025 | 105.30 | 105.30 | 104.65 | 104.65 | -0.62% | 0 |
| May 08, 2025 | 103.45 | 106.80 | 103.45 | 106.80 | 3.24% | 0 |
| May 07, 2025 | 101.85 | 103.30 | 101.85 | 103.30 | 1.42% | 0 |
| May 06, 2025 | 100.45 | 103.25 | 100.45 | 103.25 | 2.79% | 0 |
| May 05, 2025 | 100.85 | 102.10 | 100.85 | 102.10 | 1.24% | 0 |
| May 02, 2025 | 98.95 | 102.85 | 98.95 | 102.85 | 3.94% | 0 |
| Apr 30, 2025 | 94.30 | 94.30 | 94.26 | 94.26 | -0.04% | 0 |
| Apr 29, 2025 | 94.66 | 95.16 | 94.66 | 95.16 | 0.53% | 0 |
| Apr 28, 2025 | 93.28 | 94.56 | 93.28 | 94.56 | 1.37% | 0 |
| Apr 25, 2025 | 92.88 | 94.84 | 92.88 | 94.84 | 2.11% | 0 |
| Apr 24, 2025 | 88.80 | 91.02 | 88.80 | 91.02 | 2.50% | 0 |
| Apr 23, 2025 | 87.24 | 89.64 | 87.24 | 89.64 | 2.75% | 0 |
| Apr 22, 2025 | 79.32 | 85.52 | 79.32 | 85.52 | 7.82% | 0 |