Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 107 | 107 | 106.26 | 106.26 | -0.69% | 0 |
| Jun 11, 2026 | 104.98 | 104.98 | 104.82 | 104.82 | -0.15% | 0 |
| Jun 10, 2026 | 111.92 | 111.94 | 111.92 | 111.94 | 0.02% | 0 |
| Jun 09, 2026 | 111.32 | 111.42 | 111.32 | 111.40 | 0.07% | 0 |
| Jun 08, 2026 | 112.14 | 112.60 | 112.14 | 112.60 | 0.41% | 0 |
| Jun 05, 2026 | 113.64 | 113.64 | 113.42 | 113.42 | -0.19% | 0 |
| Jun 04, 2026 | 114.64 | 114.86 | 114.60 | 114.86 | 0.19% | 0 |
| Jun 03, 2026 | 114.24 | 115.44 | 114.24 | 115.44 | 1.05% | 0 |
| Jun 02, 2026 | 110.72 | 110.82 | 110.72 | 110.82 | 0.09% | 0 |
| Jun 01, 2026 | 115.74 | 115.74 | 115.16 | 115.64 | -0.09% | 0 |
| May 29, 2026 | 118.12 | 118.14 | 118.12 | 118.12 | 0 | 0 |
| May 28, 2026 | 118.48 | 118.48 | 118.32 | 118.48 | 0 | 0 |
| May 27, 2026 | 120.68 | 120.72 | 120.62 | 120.72 | 0.03% | 0 |
| May 26, 2026 | 120.48 | 120.48 | 120.32 | 120.32 | -0.13% | 0 |
| May 25, 2026 | 120.42 | 120.42 | 120.32 | 120.32 | -0.08% | 0 |
| May 22, 2026 | 118.34 | 119.86 | 118.34 | 119.86 | 1.28% | 0 |
| May 21, 2026 | 115.94 | 115.94 | 114.94 | 114.94 | -0.86% | 0 |
| May 20, 2026 | 106.88 | 107.08 | 106.88 | 107.08 | 0.19% | 0 |
| May 19, 2026 | 107.52 | 107.88 | 107.52 | 107.88 | 0.33% | 0 |
| May 18, 2026 | 109.20 | 109.36 | 109.20 | 109.36 | 0.15% | 0 |
| May 15, 2026 | 114.20 | 114.64 | 113.94 | 114.64 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.