Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 137.95 | 137.95 | 137.80 | 137.80 | -0.11% | 0 |
| Dec 12, 2025 | 145.15 | 145.15 | 145.05 | 145.05 | -0.07% | 0 |
| Dec 11, 2025 | 142.15 | 142.25 | 142.10 | 142.10 | -0.04% | 0 |
| Dec 10, 2025 | 143.35 | 143.35 | 142.75 | 142.75 | -0.42% | 0 |
| Dec 09, 2025 | 140.65 | 140.70 | 140.65 | 140.70 | 0.04% | 0 |
| Dec 08, 2025 | 140.10 | 140.20 | 140.10 | 140.20 | 0.07% | 0 |
| Dec 05, 2025 | 145.75 | 145.85 | 145.75 | 145.85 | 0.07% | 0 |
| Dec 04, 2025 | 143.20 | 143.20 | 143 | 143 | -0.14% | 0 |
| Dec 03, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 0 | 0 |
| Dec 02, 2025 | 141.85 | 141.85 | 141.70 | 141.70 | -0.11% | 0 |
| Dec 01, 2025 | 144.05 | 144.05 | 144 | 144 | -0.03% | 0 |
| Nov 28, 2025 | 143.55 | 146.15 | 143.55 | 146.15 | 1.81% | 0 |
| Nov 27, 2025 | 143.15 | 144.65 | 143.15 | 144.65 | 1.05% | 0 |
| Nov 26, 2025 | 140.05 | 145.20 | 140.05 | 145.20 | 3.68% | 0 |
| Nov 25, 2025 | 142.40 | 142.40 | 141 | 141 | -0.98% | 0 |
| Nov 24, 2025 | 137.10 | 144.20 | 137.10 | 144.20 | 5.18% | 0 |
| Nov 21, 2025 | 136.75 | 137.35 | 136.75 | 137.35 | 0.44% | 0 |
| Nov 20, 2025 | 151.75 | 151.75 | 139.15 | 139.20 | -8.27% | 22 |
| Nov 19, 2025 | 141.55 | 147.70 | 141.55 | 147.70 | 4.34% | 0 |
| Nov 18, 2025 | 137.30 | 142.05 | 137.30 | 142.05 | 3.46% | 0 |
| Nov 17, 2025 | 141 | 142.65 | 141 | 142.65 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.