Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127.72 | 127.98 | 127.72 | 127.98 | 0.20% | 0 |
| Apr 01, 2026 | 126.96 | 127.48 | 126.96 | 127.38 | 0.33% | 0 |
| Mar 31, 2026 | 123.98 | 124 | 123.86 | 124 | 0.02% | 0 |
| Mar 30, 2026 | 128.90 | 129.06 | 128.90 | 129.06 | 0.12% | 0 |
| Mar 27, 2026 | 127.60 | 127.66 | 127.60 | 127.66 | 0.05% | 0 |
| Mar 26, 2026 | 130.12 | 130.22 | 130.02 | 130.22 | 0.08% | 0 |
| Mar 25, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 0 | 0 |
| Mar 24, 2026 | 131.12 | 131.32 | 131.12 | 131.32 | 0.15% | 0 |
| Mar 23, 2026 | 124.30 | 124.34 | 124.30 | 124.34 | 0.03% | 0 |
| Mar 20, 2026 | 138.66 | 139.06 | 138.66 | 139.06 | 0.29% | 0 |
| Mar 19, 2026 | 138.70 | 138.70 | 137.96 | 138.54 | -0.12% | 0 |
| Mar 18, 2026 | 135.38 | 136.78 | 135.38 | 136.78 | 1.03% | 0 |
| Mar 17, 2026 | 131.34 | 132.24 | 131.34 | 132.24 | 0.69% | 0 |
| Mar 16, 2026 | 134.90 | 134.90 | 134.80 | 134.80 | -0.07% | 0 |
| Mar 13, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | 0 |
| Mar 12, 2026 | 128 | 128.36 | 128 | 128.36 | 0.28% | 0 |
| Mar 11, 2026 | 133.46 | 133.58 | 133.46 | 133.58 | 0.09% | 0 |
| Mar 10, 2026 | 133.74 | 134.18 | 133.74 | 134.18 | 0.33% | 0 |
| Mar 09, 2026 | 131.68 | 131.72 | 131.22 | 131.22 | -0.35% | 0 |
| Mar 06, 2026 | 138.58 | 138.58 | 138.52 | 138.52 | -0.04% | 0 |
| Mar 05, 2026 | 141.18 | 141.30 | 141.02 | 141.02 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.