145.050003 EUR
2.95
2.08%
Last update Dec 12, 9:05 AM CET
Market closed
Day range
145.050003
145.14999
Previous close
142.10001
Open
145.14999
Access this stock data via API
Subscribe
NRG Energy, Inc.
145.05
2.95
2.08%

Historical data

Dividends

Date Amount
Nov 03, 2025 0.38143602
Aug 01, 2025 0.37752
May 02, 2025 0.37752
Feb 03, 2025 0.37752
Nov 01, 2024 0.349635
Aug 01, 2024 0.349635
Apr 30, 2024 0.349635
Jan 31, 2024 0.349635
Oct 31, 2023 0.32389498
Jul 31, 2023 0.32389498
Apr 28, 2023 0.32389498
Jan 31, 2023 0.32389498
Oct 31, 2022 0.3003
Jul 29, 2022 0.3003
Apr 29, 2022 0.3003
Jan 31, 2022 0.3003
Oct 29, 2021 0.27885
Jul 30, 2021 0.27885
Apr 30, 2021 0.27885
Jan 29, 2021 0.27885
Oct 30, 2020 0.2574
Apr 30, 2020 0.27675003
Jan 31, 2020 0.27675003
Oct 31, 2019 0.027675
Jul 31, 2019 0.027675
Apr 30, 2019 0.027675
Jan 31, 2019 0.027675
Oct 31, 2018 0.027675
Jul 31, 2018 0.027675
Apr 30, 2018 0.027675
Jan 31, 2018 0.027675
Oct 31, 2017 0.027675
Jul 28, 2017 0.027675
Apr 27, 2017 0.027675
Jan 30, 2017 0.027675
Oct 28, 2016 0.027675
Jul 28, 2016 0.027675
Apr 28, 2016 0.027675
Jan 28, 2016 0.1337625
Oct 29, 2015 0.1337625
Jul 30, 2015 0.1337625
Apr 29, 2015 0.1337625
Jan 29, 2015 0.1337625
Oct 30, 2014 0.12915
Jul 30, 2014 0.12915
Apr 29, 2014 0.12915
Jan 30, 2014 0.1107
Oct 30, 2013 0.1107
Jul 30, 2013 0.1107
Apr 29, 2013 0.1107
Jan 30, 2013 0.083025
Oct 30, 2012 0.083025
Jul 30, 2012 0.083025
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 9 hours 4 minutes

22:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).