Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 223.50 | 223.50 | 205.50 | 214.50 | -4.03% | 7898818 |
| May 05, 2026 | 219.50 | 225 | 217 | 220.50 | 0.46% | 5144498 |
| May 04, 2026 | 222.50 | 238 | 220 | 223 | 0.22% | 10454991 |
| Apr 30, 2026 | 208 | 227 | 206 | 219 | 5.29% | 12622635 |
| Apr 29, 2026 | 209 | 214 | 203.50 | 208 | -0.48% | 6335022 |
| Apr 28, 2026 | 208.50 | 225 | 205.50 | 207.50 | -0.48% | 10427273 |
| Apr 27, 2026 | 218 | 218.50 | 200.50 | 207.50 | -4.82% | 13012635 |
| Apr 24, 2026 | 206 | 210.50 | 200 | 210.50 | 2.18% | 13151899 |
| Apr 23, 2026 | 226 | 226 | 185.50 | 191.50 | -15.27% | 22105179 |
| Apr 22, 2026 | 188.50 | 206 | 186 | 206 | 9.28% | 8912440 |
| Apr 21, 2026 | 187 | 191.50 | 179 | 187.50 | 0.27% | 9348081 |
| Apr 20, 2026 | 185 | 193.50 | 178 | 187 | 1.08% | 14264116 |
| Apr 17, 2026 | 165.50 | 176 | 165.50 | 176 | 6.34% | 3744610 |
| Apr 16, 2026 | 151.50 | 160.50 | 148 | 160 | 5.61% | 11002182 |
| Apr 15, 2026 | 152.50 | 158 | 151 | 155.50 | 1.97% | 8009863 |
| Apr 14, 2026 | 152 | 157.50 | 150.50 | 151 | -0.66% | 5235612 |
| Apr 13, 2026 | 152.50 | 156 | 148 | 148.50 | -2.62% | 5084439 |
| Apr 10, 2026 | 152 | 153 | 146 | 150 | -1.32% | 7324670 |
| Apr 09, 2026 | 146.50 | 155.50 | 146 | 154 | 5.12% | 13238236 |
| Apr 08, 2026 | 138 | 141.50 | 136 | 141.50 | 2.54% | 5084816 |
| Apr 07, 2026 | 131 | 133.50 | 129 | 129 | -1.53% | 3691667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.