Ventec International Group Co., Ltd. (6672) - Historical data, dividends

United States

closing in 3h 5m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,360.18 -0.02%
EUR/USD 1.17 0.47%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.47 -0.90%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,360.18 -0.02%
EUR/USD 1.17 0.47%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.47 -0.90%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,360.18 -0.02%
EUR/USD 1.17 0.47%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.47 -0.90%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,360.18 -0.02%
EUR/USD 1.17 0.47%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.47 -0.90%
XPT/USD 1,003.20 0.33%

214.5 TWD

6

2.72%

Last update May 6, 1:24 PM CST

Market closed

Day range

214.5

205.5

223.5

Previous close

220.5

Open

223.5

Access this stock data via API

Ventec International Group Co., Ltd.

214.50

6

2.72%

Historical data

Dividends

Date	Amount
Apr 16, 2026	3.35
Jun 27, 2025	3.35
Jul 02, 2024	3.35
Jun 21, 2023	3.6
Jun 21, 2022	6.6
Jun 18, 2021	3.2
Sep 16, 2020	5
Jul 19, 2019	3.347

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.