Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.28 | 3.36 | 3.27 | 3.29 | 0.24% | 13323053 |
| Apr 22, 2025 | 3.28 | 3.32 | 3.26 | 3.32 | 1.31% | 10308091 |
| Apr 17, 2025 | 3.22 | 3.28 | 3.19 | 3.27 | 1.33% | 5593235 |
| Apr 16, 2025 | 3.20 | 3.25 | 3.16 | 3.24 | 1.25% | 11462383 |
| Apr 15, 2025 | 3.10 | 3.18 | 3.09 | 3.18 | 2.45% | 7711463 |
| Apr 14, 2025 | 3.10 | 3.12 | 3.06 | 3.08 | -0.55% | 11302794 |
| Apr 11, 2025 | 3 | 3.12 | 3.00 | 3.06 | 2.10% | 21048644 |
| Apr 10, 2025 | 3.08 | 3.08 | 2.93 | 2.95 | -4.29% | 13121076 |
| Apr 09, 2025 | 2.94 | 2.96 | 2.88 | 2.88 | -1.90% | 18716106 |
| Apr 08, 2025 | 2.92 | 3.02 | 2.88 | 2.99 | 2.50% | 16699299 |
| Apr 07, 2025 | 3.08 | 3.09 | 2.90 | 2.90 | -5.84% | 29140610 |
| Apr 04, 2025 | 3.32 | 3.33 | 3.13 | 3.16 | -4.91% | 17938488 |
| Apr 03, 2025 | 3.14 | 3.32 | 3.13 | 3.30 | 5.09% | 30907580 |
| Apr 02, 2025 | 3.13 | 3.16 | 3.12 | 3.14 | 0.48% | 11575231 |
| Apr 01, 2025 | 3.13 | 3.14 | 3.10 | 3.14 | 0.29% | 7796911 |
| Mar 31, 2025 | 3.19 | 3.21 | 3.10 | 3.11 | -2.45% | 15400221 |
| Mar 28, 2025 | 3.13 | 3.19 | 3.13 | 3.18 | 1.53% | 15551768 |
| Mar 27, 2025 | 3.10 | 3.13 | 3.09 | 3.12 | 0.77% | 10005722 |
| Mar 26, 2025 | 3.12 | 3.13 | 3.09 | 3.10 | -0.48% | 7614421 |
| Mar 25, 2025 | 3.10 | 3.14 | 3.08 | 3.09 | -0.45% | 8933775 |
| Mar 24, 2025 | 3.15 | 3.19 | 3.09 | 3.10 | -1.71% | 16126383 |