Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 4.50 | 4.50 | 4.42 | 4.47 | -0.73% | 9250814 |
| Jun 11, 2026 | 4.43 | 4.54 | 4.40 | 4.48 | 1.22% | 12528834 |
| Jun 10, 2026 | 4.43 | 4.50 | 4.38 | 4.38 | -1.22% | 9358572 |
| Jun 09, 2026 | 4.44 | 4.48 | 4.42 | 4.42 | -0.56% | 8970811 |
| Jun 08, 2026 | 4.40 | 4.45 | 4.39 | 4.42 | 0.61% | 9027867 |
| Jun 05, 2026 | 4.41 | 4.47 | 4.38 | 4.42 | 0.34% | 7831923 |
| Jun 04, 2026 | 4.46 | 4.47 | 4.37 | 4.37 | -2.04% | 7350210 |
| Jun 03, 2026 | 4.37 | 4.47 | 4.37 | 4.46 | 1.94% | 10390092 |
| Jun 02, 2026 | 4.35 | 4.40 | 4.33 | 4.37 | 0.51% | 7208126 |
| Jun 01, 2026 | 4.37 | 4.43 | 4.33 | 4.33 | -0.82% | 5641459 |
| May 29, 2026 | 4.42 | 4.43 | 4.37 | 4.37 | -1.29% | 23146070 |
| May 28, 2026 | 4.43 | 4.45 | 4.39 | 4.42 | -0.32% | 7263290 |
| May 27, 2026 | 4.45 | 4.45 | 4.33 | 4.42 | -0.74% | 9112471 |
| May 26, 2026 | 4.45 | 4.49 | 4.44 | 4.44 | -0.16% | 5244145 |
| May 25, 2026 | 4.47 | 4.48 | 4.44 | 4.44 | -0.63% | 3055725 |
| May 22, 2026 | 4.45 | 4.51 | 4.43 | 4.44 | -0.16% | 5373134 |
| May 21, 2026 | 4.44 | 4.47 | 4.42 | 4.47 | 0.59% | 5850910 |
| May 20, 2026 | 4.40 | 4.47 | 4.36 | 4.44 | 0.82% | 9096856 |
| May 19, 2026 | 4.39 | 4.40 | 4.34 | 4.39 | 0.11% | 5921409 |
| May 18, 2026 | 4.26 | 4.38 | 4.23 | 4.38 | 2.82% | 8645366 |
| May 15, 2026 | 4.41 | 4.41 | 4.25 | 4.28 | -3.06% | 8696377 |
| May 14, 2026 | 4.43 | 4.43 | 4.39 | 4.40 | -0.61% | 4718282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.