Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.82 | 3.88 | 3.82 | 3.82 | -0.05% | 6173681 |
| Jul 15, 2025 | 3.82 | 3.88 | 3.82 | 3.83 | 0.37% | 6221832 |
| Jul 14, 2025 | 3.81 | 3.83 | 3.80 | 3.81 | -0.08% | 4166140 |
| Jul 11, 2025 | 3.79 | 3.81 | 3.78 | 3.80 | 0.29% | 2591615 |
| Jul 10, 2025 | 3.83 | 3.86 | 3.79 | 3.79 | -0.97% | 6894819 |
| Jul 09, 2025 | 3.79 | 3.84 | 3.77 | 3.83 | 1.03% | 6607006 |
| Jul 08, 2025 | 3.78 | 3.83 | 3.78 | 3.78 | -0.05% | 7117470 |
| Jul 07, 2025 | 3.85 | 3.86 | 3.78 | 3.78 | -1.77% | 7010104 |
| Jul 04, 2025 | 3.82 | 3.86 | 3.80 | 3.85 | 0.97% | 7505611 |
| Jul 03, 2025 | 3.78 | 3.86 | 3.78 | 3.81 | 0.77% | 9016607 |
| Jul 02, 2025 | 3.78 | 3.83 | 3.75 | 3.78 | 0.05% | 7107161 |
| Jul 01, 2025 | 3.71 | 3.78 | 3.70 | 3.75 | 1.08% | 8260353 |
| Jun 30, 2025 | 3.73 | 3.73 | 3.64 | 3.68 | -1.21% | 10713390 |
| Jun 27, 2025 | 3.70 | 3.73 | 3.69 | 3.72 | 0.57% | 5329496 |
| Jun 26, 2025 | 3.70 | 3.71 | 3.68 | 3.69 | -0.27% | 6214579 |
| Jun 25, 2025 | 3.69 | 3.71 | 3.67 | 3.68 | -0.16% | 6383774 |
| Jun 24, 2025 | 3.67 | 3.72 | 3.64 | 3.70 | 0.76% | 6740533 |
| Jun 23, 2025 | 3.64 | 3.70 | 3.64 | 3.69 | 1.32% | 5407276 |
| Jun 20, 2025 | 3.66 | 3.70 | 3.64 | 3.67 | 0.25% | 14182898 |
| Jun 19, 2025 | 3.60 | 3.65 | 3.60 | 3.65 | 1.33% | 8363614 |
| Jun 18, 2025 | 3.64 | 3.67 | 3.61 | 3.61 | -0.72% | 6934100 |
| Jun 17, 2025 | 3.63 | 3.64 | 3.60 | 3.62 | -0.25% | 7277347 |
| Jun 16, 2025 | 3.60 | 3.67 | 3.59 | 3.64 | 1.05% | 9847726 |