Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.63 | 4.72 | 4.61 | 4.71 | 1.77% | 11759873 |
| Apr 01, 2026 | 4.57 | 4.65 | 4.57 | 4.65 | 1.75% | 11596678 |
| Mar 31, 2026 | 4.52 | 4.56 | 4.49 | 4.53 | 0.15% | 9951851 |
| Mar 30, 2026 | 4.37 | 4.50 | 4.37 | 4.50 | 3.05% | 9770836 |
| Mar 27, 2026 | 4.43 | 4.45 | 4.33 | 4.35 | -1.85% | 8365623 |
| Mar 26, 2026 | 4.39 | 4.44 | 4.38 | 4.41 | 0.52% | 7063906 |
| Mar 25, 2026 | 4.35 | 4.43 | 4.32 | 4.41 | 1.31% | 8206255 |
| Mar 24, 2026 | 4.32 | 4.34 | 4.27 | 4.33 | 0.09% | 7417917 |
| Mar 23, 2026 | 4.17 | 4.33 | 4.14 | 4.30 | 3.07% | 13659056 |
| Mar 20, 2026 | 4.37 | 4.39 | 4.25 | 4.27 | -2.13% | 30560662 |
| Mar 19, 2026 | 4.32 | 4.44 | 4.31 | 4.34 | 0.39% | 11960615 |
| Mar 18, 2026 | 4.44 | 4.45 | 4.34 | 4.36 | -1.85% | 15570607 |
| Mar 17, 2026 | 4.39 | 4.45 | 4.37 | 4.45 | 1.39% | 13901678 |
| Mar 16, 2026 | 4.38 | 4.43 | 4.37 | 4.38 | 0.02% | 9121949 |
| Mar 13, 2026 | 4.40 | 4.45 | 4.35 | 4.40 | 0 | 12831436 |
| Mar 12, 2026 | 4.32 | 4.40 | 4.26 | 4.40 | 1.92% | 15308733 |
| Mar 11, 2026 | 4.30 | 4.33 | 4.26 | 4.31 | 0.30% | 12503913 |
| Mar 10, 2026 | 4.24 | 4.33 | 4.23 | 4.31 | 1.56% | 11412844 |
| Mar 09, 2026 | 4.14 | 4.19 | 4.10 | 4.19 | 1.13% | 8668129 |
| Mar 06, 2026 | 4.29 | 4.31 | 4.21 | 4.24 | -1.14% | 9047089 |
| Mar 05, 2026 | 4.26 | 4.34 | 4.26 | 4.28 | 0.35% | 8725922 |
| Mar 04, 2026 | 4.23 | 4.31 | 4.22 | 4.26 | 0.64% | 9569954 |
| Mar 03, 2026 | 4.46 | 4.47 | 4.21 | 4.25 | -4.62% | 18705057 |
Access
/time_series
data via our API — starting from the
Basic plan and above.