Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.75 | 3.76 | 3.74 | 3.75 | 0 | 138889 |
| Dec 12, 2025 | 3.71 | 3.77 | 3.71 | 3.76 | 1.10% | 9274448 |
| Dec 11, 2025 | 3.76 | 3.76 | 3.71 | 3.71 | -1.38% | 9960097 |
| Dec 10, 2025 | 3.83 | 3.83 | 3.78 | 3.78 | -1.41% | 4917883 |
| Dec 09, 2025 | 3.85 | 3.87 | 3.82 | 3.83 | -0.60% | 5551734 |
| Dec 08, 2025 | 3.84 | 3.87 | 3.80 | 3.83 | -0.05% | 4836695 |
| Dec 05, 2025 | 3.87 | 3.88 | 3.84 | 3.85 | -0.72% | 4078619 |
| Dec 04, 2025 | 3.86 | 3.88 | 3.82 | 3.88 | 0.57% | 5546773 |
| Dec 03, 2025 | 3.88 | 3.92 | 3.85 | 3.85 | -0.85% | 6110580 |
| Dec 02, 2025 | 3.84 | 3.90 | 3.82 | 3.88 | 1.09% | 7498620 |
| Dec 01, 2025 | 3.83 | 3.87 | 3.81 | 3.82 | -0.18% | 5708755 |
| Nov 28, 2025 | 3.83 | 3.85 | 3.80 | 3.85 | 0.44% | 6375232 |
| Nov 27, 2025 | 3.81 | 3.83 | 3.80 | 3.81 | 0.24% | 3876733 |
| Nov 26, 2025 | 3.77 | 3.82 | 3.77 | 3.80 | 0.80% | 6977036 |
| Nov 25, 2025 | 3.80 | 3.81 | 3.73 | 3.77 | -0.79% | 8873771 |
| Nov 24, 2025 | 3.79 | 3.80 | 3.75 | 3.78 | -0.18% | 19226703 |
| Nov 21, 2025 | 3.76 | 3.79 | 3.74 | 3.76 | 0.11% | 6381739 |
| Nov 20, 2025 | 3.76 | 3.80 | 3.75 | 3.78 | 0.51% | 6009997 |
| Nov 19, 2025 | 3.78 | 3.80 | 3.74 | 3.74 | -1.06% | 9056603 |
| Nov 18, 2025 | 3.82 | 3.83 | 3.79 | 3.79 | -0.78% | 8913257 |
| Nov 17, 2025 | 3.83 | 3.85 | 3.81 | 3.84 | 0.26% | 8943458 |
Access
/time_series
data via our API — starting from the
Basic plan.