Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.45 | 3.53 | 3.45 | 3.51 | 1.80% | 7858105 |
| May 20, 2025 | 3.45 | 3.52 | 3.45 | 3.51 | 1.94% | 13264803 |
| May 19, 2025 | 3.44 | 3.44 | 3.35 | 3.41 | -0.87% | 8093224 |
| May 16, 2025 | 3.46 | 3.47 | 3.42 | 3.44 | -0.64% | 8288755 |
| May 15, 2025 | 3.41 | 3.43 | 3.33 | 3.42 | 0.35% | 11218200 |
| May 14, 2025 | 3.41 | 3.43 | 3.36 | 3.39 | -0.73% | 10504703 |
| May 13, 2025 | 3.38 | 3.55 | 3.38 | 3.40 | 0.59% | 17010672 |
| May 12, 2025 | 3.27 | 3.35 | 3.20 | 3.35 | 2.20% | 16820976 |
| May 09, 2025 | 3.28 | 3.39 | 3.26 | 3.26 | -0.52% | 26444623 |
| May 08, 2025 | 3.31 | 3.32 | 3.19 | 3.19 | -3.65% | 14299665 |
| May 07, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | 1.23% | 10456644 |
| May 06, 2025 | 3.28 | 3.30 | 3.25 | 3.27 | -0.30% | 8471175 |
| May 05, 2025 | 3.23 | 3.31 | 3.22 | 3.27 | 1.21% | 7761901 |
| May 02, 2025 | 3.34 | 3.36 | 3.21 | 3.22 | -3.62% | 27226289 |
| Apr 30, 2025 | 3.45 | 3.50 | 3.44 | 3.48 | 0.72% | 22143067 |
| Apr 29, 2025 | 3.37 | 3.48 | 3.37 | 3.45 | 2.31% | 18005812 |
| Apr 28, 2025 | 3.37 | 3.40 | 3.34 | 3.37 | -0.06% | 9099744 |
| Apr 25, 2025 | 3.35 | 3.39 | 3.34 | 3.36 | 0.54% | 10414517 |
| Apr 24, 2025 | 3.29 | 3.36 | 3.29 | 3.35 | 1.76% | 15130215 |
| Apr 23, 2025 | 3.35 | 3.36 | 3.27 | 3.29 | -1.88% | 13323053 |
| Apr 22, 2025 | 3.28 | 3.32 | 3.26 | 3.32 | 1.31% | 10308091 |