Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 4.27 | 4.38 | 4.27 | 4.38 | 2.67% | 8374099 |
| May 15, 2026 | 4.41 | 4.41 | 4.25 | 4.28 | -3.06% | 8696377 |
| May 14, 2026 | 4.43 | 4.43 | 4.39 | 4.40 | -0.61% | 4718282 |
| May 13, 2026 | 4.42 | 4.44 | 4.38 | 4.39 | -0.75% | 6847175 |
| May 12, 2026 | 4.47 | 4.51 | 4.39 | 4.40 | -1.68% | 8547931 |
| May 11, 2026 | 4.33 | 4.48 | 4.33 | 4.47 | 3.23% | 9390193 |
| May 08, 2026 | 4.38 | 4.39 | 4.31 | 4.31 | -1.58% | 9685724 |
| May 07, 2026 | 4.45 | 4.47 | 4.37 | 4.40 | -1.12% | 11602772 |
| May 06, 2026 | 4.38 | 4.43 | 4.27 | 4.40 | 0.39% | 12350089 |
| May 05, 2026 | 4.40 | 4.45 | 4.34 | 4.35 | -1.11% | 16258723 |
| May 04, 2026 | 4.66 | 4.67 | 4.55 | 4.59 | -1.52% | 11910416 |
| Apr 30, 2026 | 4.54 | 4.67 | 4.54 | 4.64 | 2.22% | 10219448 |
| Apr 29, 2026 | 4.61 | 4.62 | 4.53 | 4.54 | -1.47% | 8435996 |
| Apr 28, 2026 | 4.60 | 4.67 | 4.60 | 4.62 | 0.43% | 9463721 |
| Apr 27, 2026 | 4.55 | 4.61 | 4.53 | 4.60 | 1.03% | 8611035 |
| Apr 24, 2026 | 4.56 | 4.56 | 4.52 | 4.54 | -0.44% | 6005119 |
| Apr 23, 2026 | 4.47 | 4.53 | 4.46 | 4.53 | 1.34% | 5781593 |
| Apr 22, 2026 | 4.43 | 4.49 | 4.40 | 4.48 | 1.15% | 7757423 |
| Apr 21, 2026 | 4.43 | 4.44 | 4.39 | 4.41 | -0.43% | 7148494 |
| Apr 20, 2026 | 4.43 | 4.47 | 4.42 | 4.43 | -0.09% | 5231132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.