Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 3.65 | 3.66 | 3.61 | 3.61 | -1.15% | 6349082 |
| Jun 17, 2025 | 3.63 | 3.64 | 3.60 | 3.62 | -0.25% | 7277347 |
| Jun 16, 2025 | 3.60 | 3.67 | 3.59 | 3.64 | 1.05% | 9847726 |
| Jun 13, 2025 | 3.62 | 3.64 | 3.59 | 3.61 | -0.17% | 7825970 |
| Jun 12, 2025 | 3.60 | 3.63 | 3.59 | 3.63 | 0.81% | 7573695 |
| Jun 11, 2025 | 3.59 | 3.61 | 3.57 | 3.60 | 0.08% | 6595144 |
| Jun 10, 2025 | 3.56 | 3.60 | 3.54 | 3.60 | 1.18% | 6955780 |
| Jun 09, 2025 | 3.52 | 3.54 | 3.51 | 3.54 | 0.51% | 5636642 |
| Jun 06, 2025 | 3.56 | 3.58 | 3.50 | 3.52 | -0.96% | 6768458 |
| Jun 05, 2025 | 3.58 | 3.59 | 3.53 | 3.54 | -1.15% | 6331394 |
| Jun 04, 2025 | 3.56 | 3.61 | 3.54 | 3.58 | 0.70% | 8626244 |
| Jun 03, 2025 | 3.56 | 3.58 | 3.53 | 3.55 | -0.22% | 10495414 |
| Jun 02, 2025 | 3.54 | 3.57 | 3.51 | 3.54 | -0.06% | 8300260 |
| May 30, 2025 | 3.51 | 3.55 | 3.50 | 3.51 | 0.14% | 27306680 |
| May 29, 2025 | 3.49 | 3.52 | 3.48 | 3.50 | 0.20% | 5945206 |
| May 28, 2025 | 3.52 | 3.53 | 3.49 | 3.50 | -0.60% | 4913121 |
| May 27, 2025 | 3.51 | 3.52 | 3.48 | 3.52 | 0.23% | 6736326 |
| May 26, 2025 | 3.50 | 3.53 | 3.49 | 3.51 | 0.20% | 4002682 |
| May 23, 2025 | 3.49 | 3.50 | 3.44 | 3.50 | 0.34% | 10215511 |
| May 22, 2025 | 3.44 | 3.48 | 3.41 | 3.48 | 1.10% | 14112502 |
| May 21, 2025 | 3.52 | 3.53 | 3.46 | 3.51 | -0.23% | 7858105 |
| May 20, 2025 | 3.45 | 3.52 | 3.45 | 3.51 | 1.94% | 13264803 |
| May 19, 2025 | 3.44 | 3.44 | 3.35 | 3.41 | -0.87% | 8093224 |