Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 3.78 | 3.78 | 3.70 | 3.72 | -1.59% | 5121694 |
| Sep 02, 2025 | 3.80 | 3.80 | 3.71 | 3.73 | -1.97% | 6000107 |
| Sep 01, 2025 | 3.78 | 3.82 | 3.78 | 3.81 | 0.66% | 3289062 |
| Aug 29, 2025 | 3.83 | 3.83 | 3.78 | 3.79 | -1.05% | 5426904 |
| Aug 28, 2025 | 3.87 | 3.87 | 3.81 | 3.83 | -0.91% | 4161010 |
| Aug 27, 2025 | 3.83 | 3.90 | 3.83 | 3.86 | 0.73% | 7599047 |
| Aug 26, 2025 | 3.81 | 3.87 | 3.81 | 3.83 | 0.52% | 17984698 |
| Aug 25, 2025 | 3.86 | 3.87 | 3.81 | 3.82 | -1.14% | 5312899 |
| Aug 22, 2025 | 3.86 | 3.92 | 3.84 | 3.88 | 0.70% | 6866818 |
| Aug 21, 2025 | 3.84 | 3.85 | 3.83 | 3.85 | 0.39% | 3711367 |
| Aug 20, 2025 | 3.85 | 3.86 | 3.83 | 3.84 | -0.21% | 4494201 |
| Aug 19, 2025 | 3.79 | 3.84 | 3.78 | 3.84 | 1.19% | 9139174 |
| Aug 18, 2025 | 3.74 | 3.81 | 3.74 | 3.79 | 1.26% | 10314257 |
| Aug 15, 2025 | 3.70 | 3.72 | 3.68 | 3.72 | 0.32% | 4636954 |
| Aug 14, 2025 | 3.69 | 3.71 | 3.68 | 3.70 | 0.35% | 3868383 |
| Aug 13, 2025 | 3.67 | 3.69 | 3.66 | 3.67 | -0.11% | 4677808 |
| Aug 12, 2025 | 3.69 | 3.70 | 3.66 | 3.66 | -0.92% | 4762138 |
| Aug 11, 2025 | 3.68 | 3.69 | 3.62 | 3.69 | 0.38% | 10369579 |
| Aug 08, 2025 | 3.69 | 3.72 | 3.68 | 3.69 | 0.11% | 9648512 |
| Aug 07, 2025 | 3.70 | 3.72 | 3.67 | 3.67 | -0.76% | 7024103 |
| Aug 06, 2025 | 3.73 | 3.73 | 3.70 | 3.72 | -0.21% | 9934878 |
| Aug 05, 2025 | 3.76 | 3.76 | 3.71 | 3.73 | -0.77% | 7435227 |
| Aug 04, 2025 | 3.75 | 3.77 | 3.73 | 3.75 | -0.03% | 7169764 |