Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.82 | 4.83 | 4.81 | 4.82 | 0.01% | 140812 |
| Jun 09, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0.01% | 29177 |
| Jun 08, 2026 | 4.80 | 4.82 | 4.79 | 4.81 | 0.18% | 11584 |
| Jun 05, 2026 | 4.83 | 4.83 | 4.81 | 4.81 | -0.39% | 50966 |
| Jun 04, 2026 | 4.85 | 4.85 | 4.82 | 4.83 | -0.44% | 9280 |
| Jun 03, 2026 | 4.83 | 4.85 | 4.82 | 4.82 | -0.10% | 7667 |
| Jun 02, 2026 | 4.84 | 4.86 | 4.83 | 4.83 | -0.11% | 11165 |
| Jun 01, 2026 | 4.84 | 4.86 | 4.82 | 4.83 | -0.22% | 59517 |
| May 29, 2026 | 4.83 | 4.84 | 4.83 | 4.84 | 0.19% | 34129 |
| May 28, 2026 | 4.84 | 4.84 | 4.82 | 4.83 | -0.25% | 13677 |
| May 27, 2026 | 4.82 | 4.83 | 4.82 | 4.83 | 0.20% | 9787 |
| May 26, 2026 | 4.85 | 4.85 | 4.81 | 4.82 | -0.67% | 18671 |
| May 22, 2026 | 4.83 | 4.83 | 4.79 | 4.80 | -0.65% | 19679 |
| May 21, 2026 | 4.83 | 4.83 | 4.78 | 4.79 | -0.83% | 1075 |
| May 20, 2026 | 4.77 | 4.80 | 4.77 | 4.79 | 0.43% | 27498 |
| May 19, 2026 | 4.78 | 4.81 | 4.76 | 4.76 | -0.40% | 9350 |
| May 18, 2026 | 4.79 | 4.81 | 4.79 | 4.79 | 0.04% | 17577 |
| May 15, 2026 | 4.81 | 4.83 | 4.80 | 4.80 | -0.34% | 9549 |
| May 14, 2026 | 4.82 | 4.83 | 4.81 | 4.83 | 0.16% | 50112 |
| May 13, 2026 | 4.82 | 4.85 | 4.81 | 4.81 | -0.19% | 29764 |
| May 12, 2026 | 4.83 | 4.83 | 4.80 | 4.82 | -0.13% | 13347 |
| May 11, 2026 | 4.83 | 4.87 | 4.83 | 4.84 | 0.12% | 9028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.