Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164 | 171.90 | 161.85 | 171.90 | 4.82% | 0 |
| Apr 01, 2026 | 168.95 | 170.25 | 165 | 167.25 | -1.01% | 0 |
| Mar 31, 2026 | 168.65 | 169.50 | 165.75 | 168.50 | -0.09% | 0 |
| Mar 30, 2026 | 164.35 | 170.40 | 163.60 | 168.25 | 2.37% | 130 |
| Mar 27, 2026 | 167.35 | 167.35 | 163.10 | 163.30 | -2.42% | 0 |
| Mar 26, 2026 | 165.10 | 168.45 | 164.20 | 166.60 | 0.91% | 0 |
| Mar 25, 2026 | 167.30 | 170.10 | 165.95 | 165.95 | -0.81% | 0 |
| Mar 24, 2026 | 162.80 | 167.35 | 162.70 | 167.35 | 2.79% | 15 |
| Mar 23, 2026 | 162 | 168.10 | 156.25 | 164.30 | 1.42% | 51 |
| Mar 20, 2026 | 171.55 | 172 | 162.85 | 163.65 | -4.61% | 0 |
| Mar 19, 2026 | 169.85 | 172.75 | 169.05 | 171.70 | 1.09% | 0 |
| Mar 18, 2026 | 177.30 | 177.30 | 172.80 | 173.30 | -2.26% | 0 |
| Mar 17, 2026 | 172.85 | 174.80 | 170.65 | 174.55 | 0.98% | 30 |
| Mar 16, 2026 | 160.45 | 161.15 | 158.30 | 160.10 | -0.22% | 0 |
| Mar 13, 2026 | 160.90 | 162.35 | 159.20 | 159.20 | -1.06% | 0 |
| Mar 12, 2026 | 165.95 | 166.80 | 160.05 | 160.50 | -3.28% | 0 |
| Mar 11, 2026 | 163.90 | 164.95 | 163 | 164.20 | 0.18% | 0 |
| Mar 10, 2026 | 163.90 | 168.45 | 163.80 | 163.85 | -0.03% | 0 |
| Mar 09, 2026 | 162.70 | 164.50 | 158.15 | 164.50 | 1.11% | 0 |
| Mar 06, 2026 | 172 | 174.20 | 165.05 | 165.30 | -3.90% | 87 |
| Mar 05, 2026 | 171.70 | 175.90 | 168.90 | 169.95 | -1.02% | 0 |
| Mar 04, 2026 | 169 | 174.90 | 168.40 | 174.50 | 3.25% | 116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.