Sartorius Stedim Biotech S.A. (56S1) - Historical data, dividends

opens in 1d 22h 36m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

171.89999 EUR

4.65

2.78%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

171.89999

161.85001

171.89999

Previous close

167.25

Open

164

Access this stock data via API

Sartorius Stedim Biotech S.A.

171.90

4.65

2.78%

Historical data

Dividends

Date	Amount
Mar 31, 2026	0.69
Apr 02, 2025	0.69
Apr 02, 2024	0.69
Mar 30, 2023	1.44
Mar 31, 2022	1.26
Mar 29, 2021	0.68
Jun 29, 2020	0.34
Mar 29, 2019	0.57
Apr 09, 2018	0.46
Apr 07, 2017	0.42
Apr 13, 2016	0.0555555
Apr 10, 2015	0.036111166667
Apr 10, 2014	0.033333333333
Apr 16, 2013	0.0305555

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.