Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -1.19% | 3824973 |
| Jun 26, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | 0.35% | 3486025 |
| Jun 25, 2025 | 1.44K | 1.45K | 1.42K | 1.44K | -0.23% | 4105007 |
| Jun 24, 2025 | 1.42K | 1.45K | 1.42K | 1.44K | 0.97% | 3631151 |
| Jun 23, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | 0 | 2672331 |
| Jun 20, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 0.36% | 3481581 |
| Jun 19, 2025 | 1.43K | 1.43K | 1.42K | 1.43K | 0 | 2450072 |
| Jun 18, 2025 | 1.44K | 1.44K | 1.42K | 1.43K | -1.04% | 3076099 |
| Jun 17, 2025 | 1.42K | 1.43K | 1.41K | 1.43K | 0.49% | 2723151 |
| Jun 16, 2025 | 1.40K | 1.43K | 1.40K | 1.42K | 1.51% | 4288787 |
| Jun 13, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -1.21% | 5911325 |
| Jun 12, 2025 | 1.48K | 1.48K | 1.45K | 1.46K | -1.42% | 4990361 |
| Jun 11, 2025 | 1.48K | 1.49K | 1.48K | 1.48K | 0.22% | 3089282 |
| Jun 10, 2025 | 1.49K | 1.49K | 1.47K | 1.48K | -0.74% | 3049220 |
| Jun 09, 2025 | 1.51K | 1.51K | 1.49K | 1.49K | -1.26% | 4495867 |
| Jun 06, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | -0.49% | 2502307 |
| Jun 05, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0 | 2321366 |
| Jun 04, 2025 | 1.51K | 1.52K | 1.51K | 1.51K | -0.04% | 2300809 |
| Jun 03, 2025 | 1.51K | 1.52K | 1.51K | 1.51K | 0.07% | 2897918 |
| May 30, 2025 | 1.54K | 1.55K | 1.52K | 1.52K | -1.18% | 3123918 |
| May 29, 2025 | 1.54K | 1.56K | 1.53K | 1.54K | 0 | 2185958 |
| May 28, 2025 | 1.54K | 1.55K | 1.53K | 1.54K | -0.45% | 1626568 |