Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.63K | 1.64K | 1.61K | 1.61K | -1.22% | 2293522 |
| May 15, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | -0.17% | 2473285 |
| May 14, 2025 | 1.59K | 1.65K | 1.59K | 1.63K | 2.83% | 3946012 |
| May 13, 2025 | 1.61K | 1.61K | 1.59K | 1.59K | -1.16% | 2125829 |
| May 12, 2025 | 1.60K | 1.62K | 1.60K | 1.60K | 0.41% | 2473533 |
| May 09, 2025 | 1.58K | 1.60K | 1.58K | 1.59K | 0.77% | 2367190 |
| May 08, 2025 | 1.55K | 1.59K | 1.55K | 1.58K | 1.62% | 3348106 |
| May 07, 2025 | 1.57K | 1.57K | 1.55K | 1.56K | -0.96% | 2746221 |
| May 06, 2025 | 1.56K | 1.56K | 1.54K | 1.55K | -0.56% | 1830026 |
| Apr 30, 2025 | 1.55K | 1.57K | 1.55K | 1.55K | -0.19% | 2575425 |
| Apr 29, 2025 | 1.55K | 1.55K | 1.53K | 1.54K | -0.39% | 1892180 |
| Apr 28, 2025 | 1.55K | 1.56K | 1.55K | 1.55K | -0.13% | 1465972 |
| Apr 25, 2025 | 1.56K | 1.56K | 1.55K | 1.55K | -0.46% | 1476490 |
| Apr 24, 2025 | 1.55K | 1.56K | 1.55K | 1.55K | 0.02% | 1487181 |
| Apr 23, 2025 | 1.56K | 1.56K | 1.55K | 1.55K | -0.45% | 1866876 |
| Apr 22, 2025 | 1.55K | 1.56K | 1.54K | 1.55K | -0.08% | 1843214 |
| Apr 21, 2025 | 1.57K | 1.57K | 1.55K | 1.55K | -0.93% | 1805703 |
| Apr 18, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | 0.00% | 2029848 |