Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | -0.14% | 342412 |
| Dec 16, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.29% | 2396367 |
| Dec 15, 2025 | 1.44K | 1.44K | 1.43K | 1.43K | -0.94% | 3335879 |
| Dec 12, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | 0.19% | 3715919 |
| Dec 11, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | 0.38% | 2238501 |
| Dec 10, 2025 | 1.40K | 1.40K | 1.38K | 1.40K | 0.20% | 3313347 |
| Dec 09, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -1.21% | 4263443 |
| Dec 08, 2025 | 1.43K | 1.44K | 1.42K | 1.42K | -0.77% | 3360280 |
| Dec 05, 2025 | 1.42K | 1.43K | 1.42K | 1.43K | 0.42% | 2540166 |
| Dec 04, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.36% | 2907539 |
| Dec 03, 2025 | 1.44K | 1.44K | 1.43K | 1.43K | -0.47% | 2357279 |
| Dec 02, 2025 | 1.45K | 1.45K | 1.44K | 1.44K | -0.83% | 2504726 |
| Dec 01, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | -0.21% | 2733342 |
| Nov 28, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | 0.28% | 2321121 |
| Nov 27, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | -0.15% | 2228689 |
| Nov 26, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | 0.02% | 2030616 |
| Nov 25, 2025 | 1.46K | 1.46K | 1.44K | 1.44K | -0.92% | 2844069 |
| Nov 24, 2025 | 1.47K | 1.47K | 1.45K | 1.45K | -1.02% | 3360744 |
| Nov 21, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | -0.27% | 4260720 |
| Nov 20, 2025 | 1.47K | 1.48K | 1.47K | 1.47K | -0.33% | 2400232 |
| Nov 19, 2025 | 1.47K | 1.48K | 1.47K | 1.47K | -0.20% | 2204537 |
| Nov 18, 2025 | 1.47K | 1.49K | 1.47K | 1.48K | 0.36% | 3420478 |
| Nov 17, 2025 | 1.45K | 1.47K | 1.45K | 1.47K | 1.17% | 3446221 |
Access
/time_series
data via our API — starting from the
Basic plan.