Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.44K | 1.47K | 1.44K | 1.46K | 1.45% | 4211898 |
| Jul 21, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | 0.42% | 2620331 |
| Jul 18, 2025 | 1.42K | 1.44K | 1.42K | 1.44K | 1.20% | 4182341 |
| Jul 17, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.17% | 2310554 |
| Jul 16, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | 0.07% | 2128605 |
| Jul 15, 2025 | 1.42K | 1.42K | 1.41K | 1.41K | -0.70% | 3540578 |
| Jul 14, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.45% | 2778094 |
| Jul 11, 2025 | 1.42K | 1.46K | 1.42K | 1.43K | 0.27% | 5724335 |
| Jul 10, 2025 | 1.42K | 1.44K | 1.41K | 1.43K | 0.53% | 3872503 |
| Jul 09, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | 0.27% | 2774532 |
| Jul 08, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.38% | 1867370 |
| Jul 07, 2025 | 1.42K | 1.42K | 1.41K | 1.41K | -0.81% | 2385467 |
| Jul 04, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | 0.46% | 2876691 |
| Jul 03, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.25% | 2441267 |
| Jul 02, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | 0.01% | 2621825 |
| Jul 01, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | -0.28% | 1987819 |
| Jun 30, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.43% | 3045730 |
| Jun 27, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -1.19% | 3824973 |
| Jun 26, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | 0.35% | 3486025 |
| Jun 25, 2025 | 1.44K | 1.45K | 1.42K | 1.44K | -0.23% | 4105007 |
| Jun 24, 2025 | 1.42K | 1.45K | 1.42K | 1.44K | 0.97% | 3631151 |
| Jun 23, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | 0 | 2672331 |