Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.56K | 1.56K | 1.55K | 1.55K | -0.46% | 1476490 |
| Apr 24, 2025 | 1.55K | 1.56K | 1.55K | 1.55K | 0.02% | 1487181 |
| Apr 23, 2025 | 1.56K | 1.56K | 1.55K | 1.55K | -0.45% | 1866876 |
| Apr 22, 2025 | 1.55K | 1.56K | 1.54K | 1.55K | -0.08% | 1843214 |
| Apr 21, 2025 | 1.57K | 1.57K | 1.55K | 1.55K | -0.93% | 1805703 |
| Apr 18, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | 0.00% | 2029848 |
| Apr 17, 2025 | 1.55K | 1.58K | 1.55K | 1.57K | 1.03% | 2384605 |
| Apr 16, 2025 | 1.55K | 1.58K | 1.54K | 1.56K | 0.46% | 3115605 |
| Apr 15, 2025 | 1.55K | 1.57K | 1.55K | 1.56K | 0.39% | 2148928 |
| Apr 14, 2025 | 1.56K | 1.57K | 1.55K | 1.55K | -0.58% | 2171144 |
| Apr 11, 2025 | 1.58K | 1.58K | 1.55K | 1.57K | -0.70% | 3263423 |
| Apr 10, 2025 | 1.55K | 1.56K | 1.53K | 1.55K | -0.13% | 3862021 |
| Apr 09, 2025 | 1.53K | 1.56K | 1.52K | 1.54K | 1.05% | 5563004 |
| Apr 08, 2025 | 1.51K | 1.55K | 1.50K | 1.55K | 2.12% | 7387649 |
| Apr 07, 2025 | 1.52K | 1.54K | 1.46K | 1.50K | -1.32% | 10195267 |
| Apr 03, 2025 | 1.53K | 1.59K | 1.53K | 1.57K | 2.54% | 3548050 |
| Apr 02, 2025 | 1.56K | 1.57K | 1.55K | 1.55K | -0.58% | 2167401 |
| Apr 01, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | -0.51% | 1855644 |
| Mar 31, 2025 | 1.58K | 1.59K | 1.56K | 1.56K | -1.26% | 2108494 |
| Mar 28, 2025 | 1.59K | 1.59K | 1.58K | 1.59K | -0.36% | 1622789 |
| Mar 27, 2025 | 1.58K | 1.60K | 1.57K | 1.59K | 0.82% | 1795563 |
| Mar 26, 2025 | 1.57K | 1.58K | 1.57K | 1.58K | 0.21% | 1432356 |