Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.46K | 1.47K | 1.46K | 1.46K | 0.03% | 2019373 |
| Apr 02, 2026 | 1.46K | 1.46K | 1.45K | 1.46K | 0.03% | 2106437 |
| Apr 01, 2026 | 1.46K | 1.47K | 1.45K | 1.46K | -0.34% | 2912514 |
| Mar 31, 2026 | 1.47K | 1.48K | 1.45K | 1.45K | -1.23% | 6169066 |
| Mar 30, 2026 | 1.41K | 1.43K | 1.40K | 1.42K | 0.92% | 2868459 |
| Mar 27, 2026 | 1.40K | 1.43K | 1.40K | 1.42K | 1.14% | 3008711 |
| Mar 26, 2026 | 1.41K | 1.41K | 1.40K | 1.40K | -0.56% | 2309289 |
| Mar 25, 2026 | 1.41K | 1.42K | 1.40K | 1.41K | 0.01% | 2609346 |
| Mar 24, 2026 | 1.42K | 1.42K | 1.40K | 1.41K | -0.61% | 2856179 |
| Mar 23, 2026 | 1.43K | 1.44K | 1.40K | 1.41K | -1.76% | 4725589 |
| Mar 20, 2026 | 1.45K | 1.46K | 1.44K | 1.45K | -0.55% | 2613234 |
| Mar 19, 2026 | 1.47K | 1.47K | 1.45K | 1.45K | -1.36% | 3031859 |
| Mar 18, 2026 | 1.49K | 1.50K | 1.46K | 1.47K | -1.36% | 3555100 |
| Mar 17, 2026 | 1.47K | 1.50K | 1.46K | 1.49K | 1.16% | 4945361 |
| Mar 16, 2026 | 1.42K | 1.47K | 1.42K | 1.46K | 2.83% | 6008635 |
| Mar 13, 2026 | 1.39K | 1.42K | 1.39K | 1.41K | 1.52% | 3360783 |
| Mar 12, 2026 | 1.40K | 1.40K | 1.39K | 1.39K | -0.22% | 2758646 |
| Mar 11, 2026 | 1.40K | 1.41K | 1.40K | 1.40K | -0.21% | 2445673 |
| Mar 10, 2026 | 1.40K | 1.41K | 1.40K | 1.40K | -0.21% | 2462592 |
| Mar 09, 2026 | 1.39K | 1.40K | 1.38K | 1.40K | 0.50% | 3744162 |
| Mar 06, 2026 | 1.40K | 1.41K | 1.39K | 1.40K | 0.50% | 2915415 |
| Mar 05, 2026 | 1.41K | 1.41K | 1.40K | 1.40K | -0.50% | 3050524 |
| Mar 04, 2026 | 1.42K | 1.42K | 1.39K | 1.40K | -0.98% | 4801443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.