Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | -0.49% | 2502307 |
| Jun 05, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0 | 2321366 |
| Jun 04, 2025 | 1.51K | 1.52K | 1.51K | 1.51K | -0.04% | 2300809 |
| Jun 03, 2025 | 1.51K | 1.52K | 1.51K | 1.51K | 0.07% | 2897918 |
| May 30, 2025 | 1.54K | 1.55K | 1.52K | 1.52K | -1.18% | 3123918 |
| May 29, 2025 | 1.54K | 1.56K | 1.53K | 1.54K | 0 | 2185958 |
| May 28, 2025 | 1.54K | 1.55K | 1.53K | 1.54K | -0.45% | 1626568 |
| May 27, 2025 | 1.55K | 1.56K | 1.54K | 1.54K | -0.46% | 1775213 |
| May 26, 2025 | 1.57K | 1.57K | 1.55K | 1.55K | -1.24% | 2708653 |
| May 23, 2025 | 1.57K | 1.59K | 1.57K | 1.57K | -0.15% | 2153700 |
| May 22, 2025 | 1.58K | 1.58K | 1.57K | 1.58K | -0.06% | 1509024 |
| May 21, 2025 | 1.59K | 1.60K | 1.58K | 1.58K | -0.25% | 1979464 |
| May 20, 2025 | 1.58K | 1.59K | 1.58K | 1.59K | 0.38% | 1952153 |
| May 19, 2025 | 1.60K | 1.60K | 1.57K | 1.58K | -1.07% | 3806283 |
| May 16, 2025 | 1.63K | 1.64K | 1.61K | 1.61K | -1.22% | 2293522 |
| May 15, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | -0.17% | 2473285 |
| May 14, 2025 | 1.59K | 1.65K | 1.59K | 1.63K | 2.83% | 3946012 |
| May 13, 2025 | 1.61K | 1.61K | 1.59K | 1.59K | -1.16% | 2125829 |
| May 12, 2025 | 1.60K | 1.62K | 1.60K | 1.60K | 0.41% | 2473533 |
| May 09, 2025 | 1.58K | 1.60K | 1.58K | 1.59K | 0.77% | 2367190 |
| May 08, 2025 | 1.55K | 1.59K | 1.55K | 1.58K | 1.62% | 3348106 |
| May 07, 2025 | 1.57K | 1.57K | 1.55K | 1.56K | -0.96% | 2746221 |