Kweichow Moutai Co., Ltd. (600519) - Historical data, splits

opens in 2d 7h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.23 -0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.23 -0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.23 -0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.23 -0.08%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

1,460 CNY

0.12

0.01%

Last update Apr 3, 2:57 PM CST

Market closed

Day range

1,460

1,455

1,469.95996

Previous close

1,459.88000

Open

1,459.54004

Access this stock data via API

Kweichow Moutai Co., Ltd.

1,460.00

0.12

0.01%

Historical data

Splits

Date	Description
Jul 17, 2015	11-for-10 split
Jun 25, 2014	11-for-10 split
Jul 01, 2011	11-for-10 split
May 24, 2006	20-for-10 split
Aug 05, 2005	12-for-10 split
Jul 01, 2004	13-for-10 split
Jul 14, 2003	11-for-10 split
Jul 25, 2002	11-for-10 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.