Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.23K | 4.39K | 4.19K | 4.36K | 3.17% | 1579305 |
| Apr 01, 2026 | 4.08K | 4.29K | 4.07K | 4.27K | 4.81% | 2710202 |
| Mar 30, 2026 | 3.90K | 4.02K | 3.88K | 3.96K | 1.52% | 1738503 |
| Mar 27, 2026 | 3.90K | 3.94K | 3.87K | 3.90K | 0.08% | 1548765 |
| Mar 25, 2026 | 3.78K | 3.94K | 3.76K | 3.91K | 3.46% | 1335663 |
| Mar 24, 2026 | 3.73K | 3.82K | 3.69K | 3.76K | 0.71% | 416887 |
| Mar 23, 2026 | 3.75K | 3.75K | 3.63K | 3.66K | -2.52% | 296381 |
| Mar 20, 2026 | 3.82K | 3.85K | 3.75K | 3.77K | -1.34% | 386084 |
| Mar 19, 2026 | 3.80K | 3.87K | 3.77K | 3.81K | 0.19% | 426306 |
| Mar 18, 2026 | 3.80K | 3.91K | 3.79K | 3.84K | 1.16% | 340765 |
| Mar 17, 2026 | 3.83K | 3.85K | 3.78K | 3.78K | -1.21% | 229556 |
| Mar 16, 2026 | 3.82K | 3.83K | 3.74K | 3.82K | -0.17% | 401345 |
| Mar 13, 2026 | 3.95K | 4.06K | 3.83K | 3.83K | -2.81% | 913594 |
| Mar 12, 2026 | 3.93K | 3.98K | 3.86K | 3.95K | 0.65% | 352801 |
| Mar 11, 2026 | 3.95K | 3.99K | 3.91K | 3.94K | -0.05% | 380922 |
| Mar 10, 2026 | 3.99K | 4K | 3.92K | 3.95K | -1.16% | 320407 |
| Mar 09, 2026 | 3.87K | 3.98K | 3.81K | 3.97K | 2.57% | 933615 |
| Mar 06, 2026 | 3.83K | 3.90K | 3.83K | 3.88K | 1.33% | 224906 |
| Mar 05, 2026 | 3.76K | 3.85K | 3.73K | 3.84K | 1.92% | 516200 |
| Mar 04, 2026 | 3.77K | 3.80K | 3.74K | 3.76K | -0.30% | 603969 |
| Mar 02, 2026 | 3.70K | 3.83K | 3.70K | 3.80K | 2.77% | 378340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.