Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 4.16K | 4.20K | 4.15K | 4.15K | -0.25% | 280621 |
| Oct 30, 2025 | 4.25K | 4.25K | 4.15K | 4.16K | -2.05% | 445095 |
| Oct 29, 2025 | 4.23K | 4.25K | 4.21K | 4.23K | 0.10% | 148520 |
| Oct 28, 2025 | 4.27K | 4.29K | 4.18K | 4.22K | -1.26% | 310562 |
| Oct 27, 2025 | 4.21K | 4.26K | 4.21K | 4.26K | 1.04% | 281638 |
| Oct 24, 2025 | 4.27K | 4.27K | 4.20K | 4.21K | -1.27% | 250190 |
| Oct 23, 2025 | 4.29K | 4.33K | 4.26K | 4.27K | -0.44% | 274317 |
| Oct 21, 2025 | 4.31K | 4.31K | 4.26K | 4.27K | -0.78% | 36984 |
| Oct 20, 2025 | 4.31K | 4.32K | 4.26K | 4.28K | -0.81% | 228477 |
| Oct 17, 2025 | 4.31K | 4.32K | 4.28K | 4.30K | -0.22% | 234370 |
| Oct 16, 2025 | 4.28K | 4.33K | 4.27K | 4.32K | 0.89% | 363379 |
| Oct 15, 2025 | 4.23K | 4.28K | 4.22K | 4.26K | 0.70% | 415827 |
| Oct 14, 2025 | 4.24K | 4.25K | 4.20K | 4.21K | -0.70% | 276492 |
| Oct 13, 2025 | 4.28K | 4.35K | 4.19K | 4.20K | -1.69% | 959344 |
| Oct 10, 2025 | 4.31K | 4.37K | 4.30K | 4.32K | 0.27% | 423959 |
| Oct 09, 2025 | 4.29K | 4.32K | 4.28K | 4.31K | 0.25% | 224961 |
| Oct 08, 2025 | 4.31K | 4.32K | 4.27K | 4.29K | -0.25% | 402659 |
| Oct 07, 2025 | 4.32K | 4.35K | 4.27K | 4.30K | -0.28% | 597770 |
| Oct 06, 2025 | 4.38K | 4.39K | 4.27K | 4.30K | -1.68% | 1191976 |
| Oct 03, 2025 | 4.45K | 4.45K | 4.39K | 4.42K | -0.60% | 477671 |
| Oct 02, 2025 | 4.45K | 4.45K | 4.45K | 4.45K | 0 | 0 |
| Oct 01, 2025 | 4.48K | 4.53K | 4.42K | 4.45K | -0.57% | 507811 |