Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.17K | 4.25K | 4.12K | 4.14K | -0.72% | 498102 |
| May 20, 2026 | 4.24K | 4.24K | 4.11K | 4.14K | -2.14% | 346215 |
| May 19, 2026 | 4.30K | 4.32K | 4.21K | 4.24K | -1.58% | 367515 |
| May 18, 2026 | 4.34K | 4.35K | 4.27K | 4.30K | -0.71% | 168644 |
| May 15, 2026 | 4.34K | 4.39K | 4.33K | 4.36K | 0.40% | 145953 |
| May 14, 2026 | 4.37K | 4.39K | 4.28K | 4.34K | -0.65% | 309428 |
| May 13, 2026 | 4.33K | 4.39K | 4.33K | 4.33K | 0.07% | 225236 |
| May 12, 2026 | 4.39K | 4.42K | 4.33K | 4.33K | -1.31% | 245222 |
| May 11, 2026 | 4.40K | 4.43K | 4.37K | 4.39K | -0.27% | 165017 |
| May 08, 2026 | 4.41K | 4.45K | 4.38K | 4.40K | -0.18% | 266657 |
| May 07, 2026 | 4.43K | 4.44K | 4.37K | 4.39K | -0.98% | 320800 |
| May 06, 2026 | 4.36K | 4.44K | 4.34K | 4.43K | 1.58% | 396395 |
| May 05, 2026 | 4.38K | 4.39K | 4.30K | 4.36K | -0.49% | 318092 |
| May 04, 2026 | 4.59K | 4.59K | 4.35K | 4.38K | -4.55% | 1358897 |
| May 01, 2026 | 4.59K | 4.59K | 4.59K | 4.59K | 0 | 0 |
| Apr 30, 2026 | 4.58K | 4.62K | 4.51K | 4.59K | 0.04% | 528855 |
| Apr 29, 2026 | 4.56K | 4.64K | 4.56K | 4.59K | 0.78% | 299310 |
| Apr 28, 2026 | 4.51K | 4.60K | 4.48K | 4.54K | 0.84% | 447096 |
| Apr 27, 2026 | 4.49K | 4.53K | 4.46K | 4.51K | 0.39% | 478314 |
| Apr 24, 2026 | 4.56K | 4.56K | 4.42K | 4.44K | -2.54% | 214778 |
| Apr 23, 2026 | 4.59K | 4.60K | 4.51K | 4.52K | -1.50% | 256265 |
| Apr 22, 2026 | 4.59K | 4.63K | 4.53K | 4.59K | 0.12% | 325451 |
| Apr 21, 2026 | 4.61K | 4.63K | 4.55K | 4.59K | -0.34% | 411473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.