Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 4.18K | 4.23K | 4.02K | 4.06K | -2.89% | 752377 |
| Apr 30, 2025 | 4.35K | 4.36K | 4.15K | 4.20K | -3.49% | 814008 |
| Apr 29, 2025 | 4.37K | 4.41K | 4.29K | 4.31K | -1.37% | 388125 |
| Apr 28, 2025 | 4.38K | 4.46K | 4.35K | 4.37K | -0.19% | 676462 |
| Apr 25, 2025 | 4.50K | 4.52K | 4.35K | 4.38K | -2.81% | 540513 |
| Apr 24, 2025 | 4.51K | 4.56K | 4.45K | 4.50K | -0.24% | 1698949 |
| Apr 23, 2025 | 4.46K | 4.53K | 4.43K | 4.51K | 1.18% | 1223678 |
| Apr 22, 2025 | 4.36K | 4.50K | 4.32K | 4.44K | 1.66% | 998024 |
| Apr 21, 2025 | 4.36K | 4.43K | 4.32K | 4.34K | -0.34% | 561592 |
| Apr 17, 2025 | 4.22K | 4.40K | 4.19K | 4.36K | 3.22% | 1020665 |
| Apr 16, 2025 | 4.24K | 4.27K | 4.20K | 4.22K | -0.44% | 331624 |
| Apr 15, 2025 | 4.20K | 4.23K | 4.09K | 4.21K | 0.30% | 569335 |
| Apr 11, 2025 | 4.16K | 4.19K | 4.11K | 4.13K | -0.61% | 570955 |
| Apr 09, 2025 | 4.05K | 4.15K | 4.01K | 4.14K | 2.11% | 663300 |
| Apr 08, 2025 | 4.08K | 4.10K | 4.02K | 4.05K | -0.62% | 552578 |
| Apr 07, 2025 | 3.76K | 4.04K | 3.76K | 4.02K | 6.96% | 472568 |
| Apr 04, 2025 | 4.16K | 4.16K | 3.94K | 4.04K | -2.77% | 818952 |
| Apr 03, 2025 | 4.12K | 4.20K | 4.08K | 4.16K | 0.88% | 426311 |