Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.58K | 4.62K | 4.51K | 4.59K | 0.04% | 528752 |
| Apr 29, 2026 | 4.56K | 4.64K | 4.56K | 4.59K | 0.78% | 299310 |
| Apr 28, 2026 | 4.51K | 4.60K | 4.48K | 4.54K | 0.84% | 447096 |
| Apr 27, 2026 | 4.49K | 4.53K | 4.46K | 4.51K | 0.39% | 478314 |
| Apr 24, 2026 | 4.56K | 4.56K | 4.42K | 4.44K | -2.54% | 214778 |
| Apr 23, 2026 | 4.59K | 4.60K | 4.51K | 4.52K | -1.50% | 256265 |
| Apr 22, 2026 | 4.59K | 4.63K | 4.53K | 4.59K | 0.12% | 325451 |
| Apr 21, 2026 | 4.61K | 4.63K | 4.55K | 4.59K | -0.34% | 411473 |
| Apr 20, 2026 | 4.63K | 4.63K | 4.55K | 4.61K | -0.53% | 521891 |
| Apr 17, 2026 | 4.45K | 4.64K | 4.44K | 4.63K | 4.10% | 1366449 |
| Apr 16, 2026 | 4.50K | 4.51K | 4.39K | 4.43K | -1.51% | 342142 |
| Apr 15, 2026 | 4.50K | 4.51K | 4.37K | 4.47K | -0.59% | 846585 |
| Apr 13, 2026 | 4.30K | 4.48K | 4.28K | 4.45K | 3.44% | 874894 |
| Apr 10, 2026 | 4.42K | 4.44K | 4.35K | 4.40K | -0.34% | 441927 |
| Apr 09, 2026 | 4.35K | 4.43K | 4.32K | 4.42K | 1.48% | 549708 |
| Apr 08, 2026 | 4.52K | 4.54K | 4.36K | 4.37K | -3.37% | 1093580 |
| Apr 07, 2026 | 4.49K | 4.56K | 4.45K | 4.47K | -0.44% | 601591 |
| Apr 06, 2026 | 4.45K | 4.56K | 4.35K | 4.55K | 2.28% | 1915220 |
| Apr 02, 2026 | 4.23K | 4.39K | 4.19K | 4.36K | 3.17% | 1579436 |
| Apr 01, 2026 | 4.08K | 4.29K | 4.07K | 4.27K | 4.81% | 2710202 |
| Mar 30, 2026 | 3.90K | 4.02K | 3.88K | 3.96K | 1.52% | 1738503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.