Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 4.04K | 4.08K | 4.01K | 4.03K | -0.23% | 960649 |
| Jul 21, 2025 | 4.04K | 4.05K | 4.00K | 4.02K | -0.40% | 403439 |
| Jul 18, 2025 | 4.06K | 4.07K | 4.03K | 4.05K | -0.28% | 247574 |
| Jul 17, 2025 | 4.10K | 4.10K | 4.05K | 4.06K | -0.98% | 168284 |
| Jul 16, 2025 | 4.03K | 4.13K | 4.01K | 4.09K | 1.47% | 759577 |
| Jul 15, 2025 | 4.02K | 4.06K | 3.99K | 4.03K | 0.16% | 1541742 |
| Jul 14, 2025 | 4.09K | 4.12K | 3.93K | 4.01K | -1.92% | 2032633 |
| Jul 11, 2025 | 4.17K | 4.19K | 4.04K | 4.06K | -2.51% | 802558 |
| Jul 10, 2025 | 4.19K | 4.21K | 4.15K | 4.17K | -0.52% | 294423 |
| Jul 09, 2025 | 4.21K | 4.24K | 4.17K | 4.19K | -0.52% | 234783 |
| Jul 08, 2025 | 4.26K | 4.27K | 4.19K | 4.21K | -1.10% | 378622 |
| Jul 07, 2025 | 4.28K | 4.30K | 4.23K | 4.24K | -1.00% | 247672 |
| Jul 04, 2025 | 4.36K | 4.38K | 4.25K | 4.26K | -2.38% | 488810 |
| Jul 03, 2025 | 4.35K | 4.37K | 4.22K | 4.35K | -0.02% | 1833798 |
| Jul 02, 2025 | 4.50K | 4.50K | 4.34K | 4.39K | -2.30% | 772653 |
| Jul 01, 2025 | 4.39K | 4.48K | 4.38K | 4.45K | 1.44% | 953859 |
| Jun 30, 2025 | 4.32K | 4.40K | 4.31K | 4.37K | 1.22% | 811305 |
| Jun 27, 2025 | 4.32K | 4.35K | 4.29K | 4.31K | -0.22% | 251774 |
| Jun 26, 2025 | 4.30K | 4.33K | 4.27K | 4.32K | 0.47% | 326677 |
| Jun 25, 2025 | 4.25K | 4.29K | 4.24K | 4.28K | 0.59% | 533866 |
| Jun 24, 2025 | 4.35K | 4.36K | 4.24K | 4.25K | -2.35% | 439985 |
| Jun 23, 2025 | 4.27K | 4.36K | 4.26K | 4.34K | 1.56% | 824556 |