Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.83K | 3.87K | 3.81K | 3.84K | 0.32% | 248192 |
| Dec 11, 2025 | 3.82K | 3.85K | 3.77K | 3.83K | 0.28% | 396885 |
| Dec 10, 2025 | 3.89K | 3.92K | 3.81K | 3.82K | -1.92% | 576341 |
| Dec 09, 2025 | 3.87K | 3.92K | 3.84K | 3.91K | 1.10% | 255693 |
| Dec 08, 2025 | 3.95K | 3.96K | 3.83K | 3.87K | -2.09% | 268207 |
| Dec 05, 2025 | 3.91K | 3.96K | 3.90K | 3.95K | 0.99% | 184255 |
| Dec 04, 2025 | 3.91K | 3.94K | 3.90K | 3.91K | 0.08% | 200117 |
| Dec 03, 2025 | 3.96K | 3.97K | 3.88K | 3.91K | -1.32% | 359508 |
| Dec 02, 2025 | 3.97K | 3.98K | 3.94K | 3.96K | -0.16% | 292968 |
| Dec 01, 2025 | 4.00K | 4.01K | 3.95K | 3.96K | -0.84% | 256602 |
| Nov 28, 2025 | 4.01K | 4.04K | 3.99K | 4.00K | -0.21% | 211068 |
| Nov 27, 2025 | 4.03K | 4.04K | 3.99K | 4.01K | -0.54% | 237041 |
| Nov 26, 2025 | 4.00K | 4.03K | 3.98K | 4.02K | 0.48% | 360542 |
| Nov 25, 2025 | 4.00K | 4.02K | 3.96K | 3.99K | -0.23% | 446861 |
| Nov 24, 2025 | 4.05K | 4.05K | 3.98K | 3.99K | -1.47% | 724604 |
| Nov 21, 2025 | 4.09K | 4.10K | 4.03K | 4.04K | -1.15% | 330945 |
| Nov 20, 2025 | 4.05K | 4.10K | 4.04K | 4.09K | 0.99% | 387479 |
| Nov 19, 2025 | 4.01K | 4.04K | 4.00K | 4.03K | 0.41% | 378207 |
| Nov 18, 2025 | 4.04K | 4.04K | 3.99K | 4.00K | -0.97% | 311407 |
| Nov 17, 2025 | 4.06K | 4.09K | 4.03K | 4.04K | -0.58% | 186267 |
| Nov 14, 2025 | 4.06K | 4.07K | 4.02K | 4.05K | -0.16% | 305911 |
Access
/time_series
data via our API — starting from the
Basic plan.