Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.79 | 1.79 | 1.74 | 1.77 | -1.12% | 36824 |
| Apr 23, 2026 | 1.79 | 1.80 | 1.78 | 1.79 | 0 | 49234 |
| Apr 22, 2026 | 1.79 | 1.79 | 1.76 | 1.78 | -0.84% | 106049 |
| Apr 21, 2026 | 1.77 | 1.78 | 1.75 | 1.75 | -1.13% | 45010 |
| Apr 20, 2026 | 1.83 | 1.83 | 1.70 | 1.74 | -4.92% | 101690 |
| Apr 17, 2026 | 1.75 | 1.81 | 1.66 | 1.68 | -3.77% | 189085 |
| Apr 16, 2026 | 1.85 | 1.85 | 1.79 | 1.80 | -2.49% | 68706 |
| Apr 15, 2026 | 1.81 | 1.81 | 1.70 | 1.75 | -3.31% | 124560 |
| Apr 14, 2026 | 1.80 | 1.80 | 1.73 | 1.74 | -3.33% | 249181 |
| Apr 13, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 2.77% | 263670 |
| Apr 10, 2026 | 1.63 | 1.75 | 1.63 | 1.72 | 5.80% | 69686 |
| Apr 09, 2026 | 1.72 | 1.74 | 1.69 | 1.69 | -1.80% | 82991 |
| Apr 08, 2026 | 1.56 | 1.71 | 1.56 | 1.70 | 8.97% | 255843 |
| Apr 07, 2026 | 1.78 | 1.78 | 1.74 | 1.76 | -0.62% | 148614 |
| Apr 06, 2026 | 1.72 | 1.77 | 1.72 | 1.76 | 2.09% | 88537 |
| Apr 02, 2026 | 1.71 | 1.77 | 1.70 | 1.71 | 0.26% | 83120 |
| Apr 01, 2026 | 1.75 | 1.75 | 1.64 | 1.65 | -5.49% | 259177 |
| Mar 31, 2026 | 1.78 | 1.84 | 1.73 | 1.75 | -1.69% | 130083 |
| Mar 30, 2026 | 1.73 | 1.78 | 1.73 | 1.76 | 1.50% | 89678 |
| Mar 27, 2026 | 1.64 | 1.74 | 1.64 | 1.73 | 5.24% | 129956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.