Africa Oil Corp. (AOIFF) - Historical data, dividends

United States

closing in 3h 49m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.17 -3.98%
EUR/USD 1.17 0.31%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.30 -0.17%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.17 -3.98%
EUR/USD 1.17 0.31%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.30 -0.17%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.17 -3.98%
EUR/USD 1.17 0.31%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.30 -0.17%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.17 -3.98%
EUR/USD 1.17 0.31%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.30 -0.17%
XPT/USD 1,003.20 0.33%

1.77000 USD

0.02

1.12%

Last update Oct 31, 3:47 PM EDT

Main market

Day range

1.77000

1.74400

1.79000

Previous close

1.79000

Open

1.79000

Access this stock data via API

Africa Oil Corp.

1.77

0.02

1.12%

Historical data

Dividends

Date	Amount
Nov 21, 2025	0.0371
Aug 20, 2025	0.0371
May 28, 2025	0.037
Mar 27, 2025	0.0371
Sep 09, 2024	0.025
Mar 07, 2024	0.025
Sep 07, 2023	0.025
Mar 10, 2023	0.025
Sep 08, 2022	0.025
Mar 16, 2022	0.025

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.