The TJX Companies, Inc. (TJX) - Historical data, historical prices

United States

opens in 1d 7h 8m

142 EUR

1.5

1.05%

Last update Jun 19, 5:30 PM CEST

Market closed

Day range

142

143

Previous close

143.5

Open

143

Access this stock data via API

The TJX Companies, Inc.

142.00

1.50

1.05%

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2026	143	143	142	142	-0.70%	286
Jun 18, 2026	143	143.50	143	143.50	0.35%	34
Jun 17, 2026	144	144	144	144	0	18
Jun 16, 2026	144	144	143.50	143.50	-0.35%	18
Jun 15, 2026	145	145	143	143	-1.38%	79
Jun 12, 2026	145.50	145.50	145	145	-0.34%	17
Jun 11, 2026	146.50	146.50	146.50	146.50	0	42
Jun 10, 2026	140.50	144.50	140	144.50	2.85%	1272
Jun 09, 2026	138	138	138	138	0	55
Jun 08, 2026	136	136	136	136	0	0
Jun 05, 2026	137	137	136	136	-0.73%	149
Jun 04, 2026	138	138	136.50	136.50	-1.09%	8
Jun 03, 2026	131.50	131.50	131.50	131.50	0	0
Jun 02, 2026	131.50	131.50	131.50	131.50	0	28
Jun 01, 2026	132	132	132	132	0	245
May 29, 2026	133.50	133.50	132.50	132.50	-0.75%	21
May 28, 2026	133	133	133	133	0	69
May 27, 2026	136.50	136.50	136.50	136.50	0	129
May 26, 2026	136	136.50	136	136.50	0.37%	78
May 25, 2026	136	136	136	136	0	50
May 22, 2026	135	135	135	135	0	50
May 21, 2026	136	136	135.50	135.50	-0.37%	50

Access /time_series data via our API — starting from the Basic plan and above.

The TJX Companies, Inc.