Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 107.56 | 107.56 | 106.34 | 106.34 | -1.13% | 116 |
| Jun 24, 2025 | 108.38 | 108.38 | 107 | 107.22 | -1.07% | 749 |
| Jun 23, 2025 | 107.38 | 107.38 | 107.06 | 107.06 | -0.30% | 312 |
| Jun 20, 2025 | 106.80 | 107.42 | 106.74 | 107.36 | 0.52% | 221 |
| Jun 19, 2025 | 106 | 106.28 | 105.98 | 106.28 | 0.26% | 50 |
| Jun 18, 2025 | 106.90 | 107 | 106.68 | 106.72 | -0.17% | 583 |
| Jun 17, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | 106 |
| Jun 16, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 0 | 106 |
| Jun 13, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 0 | 106 |
| Jun 12, 2025 | 107.14 | 107.72 | 106.88 | 107.72 | 0.54% | 106 |
| Jun 11, 2025 | 111.10 | 111.10 | 109 | 109.24 | -1.67% | 106 |
| Jun 10, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 0 | 24 |
| Jun 09, 2025 | 113.70 | 113.70 | 110.62 | 110.80 | -2.55% | 24 |
| Jun 06, 2025 | 111.98 | 112.74 | 111.98 | 112.38 | 0.36% | 16 |
| Jun 05, 2025 | 111 | 111.20 | 111 | 111.20 | 0.18% | 125 |
| Jun 04, 2025 | 112.04 | 112.58 | 112.04 | 112.58 | 0.48% | 1 |
| Jun 03, 2025 | 112.38 | 112.38 | 111.26 | 111.86 | -0.46% | 494 |
| Jun 02, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 0 | 92 |
| May 30, 2025 | 112.94 | 113.04 | 111.58 | 111.58 | -1.20% | 92 |
| May 29, 2025 | 112 | 112.32 | 112 | 112 | 0 | 55 |
| May 28, 2025 | 113.14 | 113.14 | 112.34 | 112.40 | -0.65% | 80 |
| May 27, 2025 | 112.10 | 113.02 | 112.10 | 113.02 | 0.82% | 75 |
| May 26, 2025 | 113.52 | 117.24 | 113.52 | 117.24 | 3.28% | 322 |