Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 126.50 | 128.50 | 126.50 | 127.50 | 0.79% | 723 |
| May 11, 2026 | 129.50 | 130 | 126.50 | 127 | -1.93% | 284 |
| May 08, 2026 | 131 | 131 | 131 | 131 | 0 | 24 |
| May 07, 2026 | 132 | 132 | 132 | 132 | 0 | 24 |
| May 06, 2026 | 131.50 | 132.50 | 131.50 | 132 | 0.38% | 24 |
| May 05, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 0 | 159 |
| May 04, 2026 | 135 | 135 | 132.50 | 132.50 | -1.85% | 229 |
| Apr 30, 2026 | 133 | 133.50 | 133 | 133.50 | 0.38% | 3 |
| Apr 29, 2026 | 133 | 135 | 133 | 133.50 | 0.38% | 60 |
| Apr 28, 2026 | 136 | 136 | 135 | 135 | -0.74% | 14 |
| Apr 27, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | 370 |
| Apr 24, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 0 | 0 |
| Apr 23, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 0 | 370 |
| Apr 22, 2026 | 136 | 136 | 136 | 136 | 0 | 1 |
| Apr 21, 2026 | 136.50 | 136.50 | 135.50 | 135.50 | -0.73% | 104 |
| Apr 20, 2026 | 137 | 137 | 137 | 137 | 0 | 233 |
| Apr 17, 2026 | 133.50 | 135.50 | 133.50 | 135.50 | 1.50% | 123 |
| Apr 16, 2026 | 136.50 | 136.50 | 134 | 134 | -1.83% | 43 |
| Apr 15, 2026 | 136 | 136 | 135.50 | 135.50 | -0.37% | 11 |
| Apr 14, 2026 | 134 | 135.50 | 134 | 135.50 | 1.12% | 33 |
| Apr 13, 2026 | 137.50 | 138 | 136 | 136 | -1.09% | 113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.