Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 137.80 | 137.80 | 137.50 | 137.50 | -0.22% | 17 |
| Mar 30, 2026 | 137.62 | 137.62 | 137.62 | 137.62 | 0 | 8 |
| Mar 27, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 0 | 72 |
| Mar 26, 2026 | 138.20 | 138.20 | 137.54 | 137.56 | -0.46% | 72 |
| Mar 25, 2026 | 137.92 | 137.92 | 136.48 | 137.64 | -0.20% | 127 |
| Mar 24, 2026 | 136.12 | 137.06 | 135.68 | 137.06 | 0.69% | 248 |
| Mar 23, 2026 | 132 | 135.30 | 132 | 135.08 | 2.33% | 319 |
| Mar 20, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 0 | 51 |
| Mar 19, 2026 | 133.86 | 133.86 | 133.86 | 133.86 | 0 | 51 |
| Mar 18, 2026 | 134.48 | 134.70 | 134.48 | 134.70 | 0.16% | 60 |
| Mar 17, 2026 | 134.82 | 134.82 | 134.64 | 134.64 | -0.13% | 15 |
| Mar 16, 2026 | 135.80 | 136.10 | 135.58 | 135.58 | -0.16% | 123 |
| Mar 13, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 0 | 35 |
| Mar 12, 2026 | 136.48 | 136.72 | 136.48 | 136.72 | 0.18% | 635 |
| Mar 11, 2026 | 138.22 | 138.22 | 135.84 | 136.78 | -1.04% | 54 |
| Mar 10, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | 7 |
| Mar 09, 2026 | 137.12 | 137.12 | 135.58 | 135.58 | -1.12% | 56 |
| Mar 06, 2026 | 138.54 | 138.54 | 136.90 | 136.98 | -1.13% | 221 |
| Mar 05, 2026 | 139.50 | 139.66 | 138.40 | 138.48 | -0.73% | 226 |
| Mar 04, 2026 | 136.90 | 138.68 | 136.90 | 138.68 | 1.30% | 129 |
| Mar 03, 2026 | 136.50 | 137.32 | 134.50 | 136.04 | -0.34% | 659 |
| Mar 02, 2026 | 135.24 | 137.04 | 135.24 | 136.22 | 0.72% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.