Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 132 | 132.52 | 131.72 | 132.52 | 0.39% | 132 |
| Dec 16, 2025 | 132.78 | 133.20 | 132.50 | 132.50 | -0.21% | 115 |
| Dec 15, 2025 | 133.78 | 133.78 | 133.78 | 133.78 | 0 | 484 |
| Dec 12, 2025 | 133.78 | 133.78 | 133.78 | 133.78 | 0 | 3 |
| Dec 11, 2025 | 133.72 | 133.84 | 133.72 | 133.84 | 0.09% | 117 |
| Dec 10, 2025 | 132.40 | 133.82 | 132.40 | 133.82 | 1.07% | 57 |
| Dec 09, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 0 | 100 |
| Dec 08, 2025 | 130.24 | 130.24 | 130.24 | 130.24 | 0 | 0 |
| Dec 05, 2025 | 129.06 | 130.24 | 129.06 | 130.24 | 0.91% | 9 |
| Dec 04, 2025 | 129.34 | 129.44 | 128.68 | 129.32 | -0.02% | 346 |
| Dec 03, 2025 | 129.24 | 129.24 | 129.14 | 129.14 | -0.08% | 152 |
| Dec 02, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 0 | 0 |
| Dec 01, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 0 | 90 |
| Nov 28, 2025 | 132.48 | 132.48 | 131.52 | 131.52 | -0.72% | 38 |
| Nov 27, 2025 | 133.92 | 133.92 | 133.20 | 133.20 | -0.54% | 7 |
| Nov 26, 2025 | 132.64 | 132.88 | 132.64 | 132.88 | 0.18% | 15 |
| Nov 25, 2025 | 129.20 | 129.56 | 129.20 | 129.56 | 0.28% | 201 |
| Nov 24, 2025 | 131 | 131 | 129.70 | 130.14 | -0.66% | 68 |
| Nov 21, 2025 | 129.02 | 130 | 129.02 | 130 | 0.76% | 301 |
| Nov 20, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 0 | 169 |
| Nov 19, 2025 | 126.06 | 128.56 | 126.06 | 128.56 | 1.98% | 169 |
| Nov 18, 2025 | 126.36 | 126.36 | 126.36 | 126.36 | 0 | 203 |
| Nov 17, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 0 | 203 |
Access
/time_series
data via our API — starting from the
Basic plan.