Historical data
Splits
| Date | Description |
|---|---|
| Feb 03, 2012 | 2-for-1 split |
closing in 4h 49m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,186.00 5.97%
- AZN 14,954.00 1.80%
- ETH/USD 2,125.71 0.96%
- EUR/USD 1.16 0.53%
- MC 471.90 1.90%
- NESN 78.28 -0.18%
- USD/JPY 158.44 -0.17%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,186.00 5.97%
- AZN 14,954.00 1.80%
- ETH/USD 2,125.71 0.96%
- EUR/USD 1.16 0.53%
- MC 471.90 1.90%
- NESN 78.28 -0.18%
- USD/JPY 158.44 -0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 49 minutes
11:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The TJX Companies, Inc.
137.5
EUR
0.12
0.09%
Last update Mar 31, 5:30 PM CEST
Day range
Previous close
137.62000
Open
137.80000
Access this stock data via API
Subscribe
The TJX Companies, Inc.
137.50
0.12
0.09%
Main market
Exchange is currently active.
Closing in 34 minutes
17:10
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).