PQ9

XBER
0.23000000 EUR
0.002
0.88%
Last update Dec 16, 8:02 AM CET
Market closed
Day range
0.23000000
0.23000000
Previous close
0.22800000
Open
0.23000000
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk.
0.23
0.00
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Dec 15, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Dec 12, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Dec 11, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Dec 10, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Dec 09, 2025 0.23199999 0.23199999 0.23199999 0.23199999 0 0
Dec 08, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Dec 05, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Dec 04, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Dec 03, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Dec 02, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Dec 01, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Nov 28, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Nov 27, 2025 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Nov 26, 2025 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Nov 25, 2025 0.23600000 0.23600000 0.23600000 0.23600000 0 0
Nov 24, 2025 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Nov 21, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Nov 20, 2025 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Nov 19, 2025 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Nov 18, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Nov 17, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 10 minutes

05:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).