Get early access! Join the Twelve Data AI Assistant waitlist now.

PQ9

XBER
0.20600000 EUR
0.004
1.98%
Last update Oct 23, 9:12 AM CEST
Main market
Day range
0.20600000
0.20600000
Previous close
0.20200001
Open
0.20600000
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk.
0.21
0.00
1.98%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 23, 2025 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Oct 22, 2025 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Oct 21, 2025 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Oct 20, 2025 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Oct 17, 2025 0.18400000 0.18400000 0.18400000 0.18400000 0 0
Oct 16, 2025 0.18700001 0.18700001 0.18700001 0.18700001 0 0
Oct 15, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Oct 14, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Oct 13, 2025 0.18200000 0.18200000 0.18200000 0.18200000 0 0
Oct 10, 2025 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Oct 09, 2025 0.19400001 0.19400001 0.19400001 0.19400001 0 0
Oct 08, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Oct 07, 2025 0.19700000 0.19700000 0.19700000 0.19700000 0 0
Oct 06, 2025 0.19499999 0.19499999 0.19499999 0.19499999 0 0
Oct 03, 2025 0.19700000 0.19700000 0.19700000 0.19700000 0 0
Oct 02, 2025 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Oct 01, 2025 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Sep 30, 2025 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Sep 29, 2025 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Sep 26, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Sep 25, 2025 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Sep 24, 2025 0.19900000 0.19900000 0.19900000 0.19900000 0 0
Main market

Exchange is currently active.
Closing in 5 hours 27 minutes

14:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).