Historical data
Splits
| Date | Description |
|---|---|
| Apr 04, 2023 | 2-for-1 split |
| Apr 03, 2023 | 2-for-1 split |
| Sep 13, 2017 | 2-for-1 split |
closing in 4h 25m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.40 5.83%
- AZN 14,974.00 1.93%
- ETH/USD 2,130.39 1.19%
- EUR/USD 1.16 0.43%
- MC 472.50 2.03%
- NESN 78.29 -0.17%
- USD/JPY 158.67 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,184.40 5.83%
- AZN 14,974.00 1.93%
- ETH/USD 2,130.39 1.19%
- EUR/USD 1.16 0.43%
- MC 472.50 2.03%
- NESN 78.29 -0.17%
- USD/JPY 158.67 -0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 25 minutes
11:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bank Mandiri (Persero) Tbk.
0.23400000
EUR
0
0%
Last update Dec 30, 1:11 PM CET
Day range
Previous close
0.23400000
Open
0.23400000
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk.
0.23
0
0%
Main market
Exchange is currently active.
Closing in 2 hours 25 minutes
17:34
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).