Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 109.91 | 109.91 | 109.91 | 109.91 | 0 | 0 |
| Mar 30, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 0 | 0 |
| Mar 27, 2026 | 110.83 | 110.83 | 110.83 | 110.83 | 0 | 8 |
| Mar 26, 2026 | 109.46 | 109.46 | 109.46 | 109.46 | 0 | 0 |
| Mar 25, 2026 | 109.46 | 109.46 | 109.46 | 109.46 | 0 | 0 |
| Mar 24, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 0 | 0 |
| Mar 23, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 0 | 0 |
| Mar 20, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 0 | 0 |
| Mar 19, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 0 | 0 |
| Mar 18, 2026 | 113.01 | 113.01 | 113.01 | 113.01 | 0 | 0 |
| Mar 17, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 0 | 0 |
| Mar 16, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 0 | 33 |
| Mar 13, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 0 | 0 |
| Mar 12, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 0 | 0 |
| Mar 11, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 0 | 0 |
| Mar 10, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 0 | 0 |
| Mar 09, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 0 | 0 |
| Mar 06, 2026 | 113.13 | 113.13 | 113.13 | 113.13 | 0 | 0 |
| Mar 05, 2026 | 113.13 | 113.13 | 113.13 | 113.13 | 0 | 0 |
| Mar 04, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 0 | 0 |
| Mar 03, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 0 | 0 |
| Mar 02, 2026 | 113.18 | 113.18 | 113.18 | 113.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.