Historical data
No data
opens in 33m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,163.60 3.97%
- AZN 14,992.00 2.06%
- ETH/USD 2,131.36 1.23%
- EUR/USD 1.16 0.40%
- MC 469.00 1.27%
- NESN 78.01 -0.52%
- USD/JPY 158.53 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,163.60 3.97%
- AZN 14,992.00 2.06%
- ETH/USD 2,131.36 1.23%
- EUR/USD 1.16 0.40%
- MC 469.00 1.27%
- NESN 78.01 -0.52%
- USD/JPY 158.53 -0.12%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 33 minutes
08:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Gilead Sciences Inc.
109.91000
CHF
0.83
0.76%
Last update Mar 27, 2:04 PM CET
Day range
Previous close
109.080002
Open
109.91000
Access this stock data via API
Subscribe
Gilead Sciences Inc.
109.91
0.83
0.76%
Main market
Exchange is currently active.
Closing in 2 hours 23 minutes
14:56
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).