Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8K | 8.09K | 7.90K | 8.03K | 0.41% | 616665 |
| Apr 23, 2026 | 8K | 8.13K | 7.95K | 7.96K | -0.46% | 482518 |
| Apr 22, 2026 | 7.95K | 8.10K | 7.90K | 8.04K | 1.17% | 468978 |
| Apr 21, 2026 | 8.20K | 8.31K | 7.93K | 7.96K | -2.98% | 443095 |
| Apr 20, 2026 | 8.18K | 8.29K | 8.05K | 8.20K | 0.20% | 403635 |
| Apr 17, 2026 | 7.95K | 8.22K | 7.91K | 8.18K | 2.92% | 683294 |
| Apr 16, 2026 | 7.85K | 7.93K | 7.77K | 7.90K | 0.75% | 272451 |
| Apr 15, 2026 | 7.68K | 7.86K | 7.68K | 7.79K | 1.51% | 494604 |
| Apr 13, 2026 | 7.51K | 7.60K | 7.44K | 7.55K | 0.49% | 493179 |
| Apr 10, 2026 | 7.63K | 7.80K | 7.63K | 7.73K | 1.25% | 490409 |
| Apr 09, 2026 | 7.60K | 7.66K | 7.52K | 7.61K | 0.11% | 419514 |
| Apr 08, 2026 | 7.45K | 7.65K | 7.44K | 7.60K | 2.02% | 713512 |
| Apr 07, 2026 | 7.04K | 7.24K | 6.94K | 7.23K | 2.72% | 344147 |
| Apr 06, 2026 | 6.93K | 7.08K | 6.82K | 7.05K | 1.76% | 345105 |
| Apr 02, 2026 | 6.86K | 6.91K | 6.69K | 6.88K | 0.26% | 387042 |
| Apr 01, 2026 | 7.15K | 7.19K | 6.88K | 6.93K | -3.13% | 424350 |
| Mar 30, 2026 | 6.94K | 7.02K | 6.80K | 6.84K | -1.41% | 550269 |
| Mar 27, 2026 | 7.05K | 7.11K | 6.94K | 7.07K | 0.30% | 580456 |
| Mar 25, 2026 | 7.12K | 7.27K | 7.10K | 7.15K | 0.35% | 491517 |
| Mar 24, 2026 | 7.00K | 7.14K | 6.77K | 7.06K | 0.90% | 902790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.