Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.86K | 6.91K | 6.69K | 6.88K | 0.26% | 387042 |
| Apr 01, 2026 | 7.15K | 7.19K | 6.88K | 6.93K | -3.13% | 424350 |
| Mar 30, 2026 | 6.94K | 7.02K | 6.80K | 6.84K | -1.41% | 550269 |
| Mar 27, 2026 | 7.05K | 7.11K | 6.94K | 7.07K | 0.30% | 580456 |
| Mar 25, 2026 | 7.12K | 7.27K | 7.10K | 7.15K | 0.35% | 491517 |
| Mar 24, 2026 | 7.00K | 7.14K | 6.77K | 7.06K | 0.90% | 902790 |
| Mar 23, 2026 | 7.10K | 7.10K | 6.75K | 6.80K | -4.30% | 652615 |
| Mar 20, 2026 | 7.21K | 7.35K | 7.13K | 7.17K | -0.47% | 450944 |
| Mar 19, 2026 | 7.28K | 7.29K | 7.10K | 7.18K | -1.33% | 642482 |
| Mar 18, 2026 | 7.20K | 7.41K | 7.18K | 7.37K | 2.42% | 683932 |
| Mar 17, 2026 | 7.15K | 7.19K | 7.05K | 7.17K | 0.23% | 353172 |
| Mar 16, 2026 | 7.20K | 7.22K | 7.01K | 7.13K | -1.06% | 459070 |
| Mar 13, 2026 | 7.43K | 7.43K | 7.12K | 7.19K | -3.18% | 629203 |
| Mar 12, 2026 | 7.40K | 7.54K | 7.28K | 7.46K | 0.74% | 498945 |
| Mar 11, 2026 | 7.69K | 7.71K | 7.38K | 7.43K | -3.39% | 1095711 |
| Mar 10, 2026 | 8.36K | 8.36K | 7.68K | 7.72K | -7.65% | 1056999 |
| Mar 09, 2026 | 8.45K | 8.46K | 8.18K | 8.23K | -2.62% | 498043 |
| Mar 06, 2026 | 8.56K | 8.63K | 8.48K | 8.55K | -0.12% | 287941 |
| Mar 05, 2026 | 8.33K | 8.59K | 8.27K | 8.56K | 2.80% | 504469 |
| Mar 04, 2026 | 8.42K | 8.48K | 8.27K | 8.28K | -1.62% | 485905 |
Access
/time_series
data via our API — starting from the
Basic plan and above.