Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.07K | 6.12K | 6.02K | 6.09K | 0.42% | 233003 |
| May 15, 2025 | 6.01K | 6.07K | 5.99K | 6.04K | 0.55% | 252483 |
| May 14, 2025 | 6.01K | 6.04K | 5.91K | 5.98K | -0.45% | 272460 |
| May 13, 2025 | 5.99K | 6.05K | 5.95K | 6.01K | 0.25% | 222006 |
| May 12, 2025 | 5.96K | 6.02K | 5.88K | 5.99K | 0.47% | 305557 |
| May 09, 2025 | 5.60K | 5.79K | 5.60K | 5.77K | 2.97% | 356853 |
| May 08, 2025 | 5.94K | 5.95K | 5.73K | 5.77K | -2.91% | 394295 |
| May 07, 2025 | 5.90K | 6.06K | 5.83K | 5.89K | -0.22% | 807608 |
| May 06, 2025 | 5.83K | 6.08K | 5.73K | 5.91K | 1.31% | 2645488 |
| May 05, 2025 | 5.54K | 5.81K | 5.54K | 5.80K | 4.69% | 669348 |
| May 02, 2025 | 5.50K | 5.58K | 5.45K | 5.46K | -0.71% | 163134 |
| Apr 30, 2025 | 5.57K | 5.60K | 5.46K | 5.52K | -0.91% | 248922 |
| Apr 29, 2025 | 5.60K | 5.69K | 5.55K | 5.57K | -0.49% | 264199 |
| Apr 28, 2025 | 5.48K | 5.62K | 5.46K | 5.60K | 2.09% | 278907 |
| Apr 25, 2025 | 5.54K | 5.59K | 5.39K | 5.51K | -0.60% | 669725 |
| Apr 24, 2025 | 5.61K | 5.63K | 5.49K | 5.51K | -1.82% | 264678 |
| Apr 23, 2025 | 5.59K | 5.63K | 5.46K | 5.61K | 0.53% | 374348 |
| Apr 22, 2025 | 5.45K | 5.57K | 5.44K | 5.51K | 1.02% | 633870 |
| Apr 21, 2025 | 5.30K | 5.44K | 5.28K | 5.41K | 2.10% | 224054 |
| Apr 17, 2025 | 5.29K | 5.34K | 5.25K | 5.29K | 0.09% | 259527 |