Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 7.44K | 7.57K | 7.42K | 7.55K | 1.46% | 370166 |
| Sep 18, 2025 | 7.36K | 7.45K | 7.35K | 7.44K | 1.10% | 184784 |
| Sep 17, 2025 | 7.44K | 7.44K | 7.30K | 7.36K | -1.08% | 269888 |
| Sep 16, 2025 | 7.25K | 7.40K | 7.24K | 7.40K | 1.99% | 209209 |
| Sep 15, 2025 | 7.26K | 7.28K | 7.13K | 7.25K | -0.14% | 161143 |
| Sep 12, 2025 | 7.25K | 7.31K | 7.24K | 7.25K | 0.06% | 218090 |
| Sep 11, 2025 | 7.24K | 7.28K | 7.15K | 7.23K | -0.09% | 178711 |
| Sep 10, 2025 | 7.25K | 7.27K | 7.20K | 7.21K | -0.62% | 133081 |
| Sep 09, 2025 | 7.36K | 7.37K | 7.17K | 7.19K | -2.27% | 160736 |
| Sep 08, 2025 | 7.23K | 7.38K | 7.23K | 7.32K | 1.31% | 234488 |
| Sep 05, 2025 | 7.29K | 7.32K | 7.22K | 7.23K | -0.82% | 143952 |
| Sep 04, 2025 | 7.25K | 7.33K | 7.24K | 7.26K | 0.10% | 197453 |
| Sep 03, 2025 | 7.18K | 7.25K | 7.16K | 7.24K | 0.84% | 265000 |
| Sep 02, 2025 | 7.15K | 7.20K | 7.11K | 7.18K | 0.41% | 130949 |
| Sep 01, 2025 | 7.13K | 7.16K | 7.06K | 7.14K | 0.25% | 150419 |
| Aug 29, 2025 | 7.11K | 7.18K | 7.07K | 7.09K | -0.33% | 260270 |
| Aug 28, 2025 | 7.10K | 7.17K | 6.99K | 7.11K | 0.11% | 275286 |
| Aug 27, 2025 | 7.06K | 7.06K | 7.06K | 7.06K | 0 | 0 |
| Aug 26, 2025 | 7.03K | 7.10K | 6.99K | 7.06K | 0.52% | 187129 |
| Aug 25, 2025 | 7.15K | 7.16K | 7.06K | 7.07K | -1.08% | 116097 |
| Aug 22, 2025 | 7.10K | 7.16K | 7.06K | 7.10K | 0.01% | 172189 |
| Aug 21, 2025 | 7.16K | 7.18K | 7.07K | 7.08K | -1.03% | 139514 |
| Aug 20, 2025 | 7.13K | 7.21K | 7.12K | 7.16K | 0.41% | 217222 |