Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.24K | 7.35K | 7.23K | 7.34K | 1.35% | 120733 |
| Dec 12, 2025 | 7.23K | 7.30K | 7.19K | 7.28K | 0.64% | 158727 |
| Dec 11, 2025 | 7.12K | 7.31K | 7.12K | 7.22K | 1.38% | 295740 |
| Dec 10, 2025 | 7.22K | 7.27K | 7.11K | 7.14K | -1.11% | 126487 |
| Dec 09, 2025 | 7.03K | 7.21K | 6.93K | 7.19K | 2.41% | 222653 |
| Dec 08, 2025 | 7.26K | 7.27K | 7.01K | 7.03K | -3.20% | 217567 |
| Dec 05, 2025 | 7.32K | 7.34K | 7.17K | 7.26K | -0.87% | 191949 |
| Dec 04, 2025 | 7.25K | 7.38K | 7.23K | 7.35K | 1.36% | 179869 |
| Dec 03, 2025 | 7.37K | 7.37K | 7.21K | 7.23K | -1.94% | 278984 |
| Dec 02, 2025 | 7.41K | 7.46K | 7.28K | 7.35K | -0.84% | 185659 |
| Dec 01, 2025 | 7.48K | 7.53K | 7.38K | 7.40K | -1.03% | 199441 |
| Nov 28, 2025 | 7.49K | 7.52K | 7.45K | 7.47K | -0.25% | 223708 |
| Nov 27, 2025 | 7.56K | 7.56K | 7.43K | 7.48K | -1.07% | 170964 |
| Nov 26, 2025 | 7.43K | 7.57K | 7.42K | 7.54K | 1.47% | 132131 |
| Nov 25, 2025 | 7.42K | 7.52K | 7.38K | 7.44K | 0.26% | 130117 |
| Nov 24, 2025 | 7.55K | 7.55K | 7.39K | 7.43K | -1.63% | 305698 |
| Nov 21, 2025 | 7.65K | 7.65K | 7.51K | 7.52K | -1.66% | 169885 |
| Nov 20, 2025 | 7.70K | 7.74K | 7.63K | 7.65K | -0.67% | 220950 |
| Nov 19, 2025 | 7.66K | 7.70K | 7.64K | 7.69K | 0.33% | 138316 |
| Nov 18, 2025 | 7.68K | 7.73K | 7.65K | 7.66K | -0.24% | 255512 |
| Nov 17, 2025 | 7.63K | 7.71K | 7.58K | 7.68K | 0.69% | 146747 |
Access
/time_series
data via our API — starting from the
Basic plan.