7,309 INR
30.5
0.42%
Last update Dec 16, 3:28 PM IST
Market closed
Day range
7,264.5
7,401
Previous close
7,339.5
Open
7,302.5
Access this stock data via API
Subscribe
Polycab India Ltd.
7,309.00
30.50
0.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 7.30K 7.40K 7.26K 7.31K 0.09% 264914
Dec 15, 2025 7.24K 7.35K 7.23K 7.34K 1.35% 120733
Dec 12, 2025 7.23K 7.30K 7.19K 7.28K 0.64% 158727
Dec 11, 2025 7.12K 7.31K 7.12K 7.22K 1.38% 295740
Dec 10, 2025 7.22K 7.27K 7.11K 7.14K -1.11% 126487
Dec 09, 2025 7.03K 7.21K 6.93K 7.19K 2.41% 222653
Dec 08, 2025 7.26K 7.27K 7.01K 7.03K -3.20% 217567
Dec 05, 2025 7.32K 7.34K 7.17K 7.26K -0.87% 191949
Dec 04, 2025 7.25K 7.38K 7.23K 7.35K 1.36% 179869
Dec 03, 2025 7.37K 7.37K 7.21K 7.23K -1.94% 278984
Dec 02, 2025 7.41K 7.46K 7.28K 7.35K -0.84% 185659
Dec 01, 2025 7.48K 7.53K 7.38K 7.40K -1.03% 199441
Nov 28, 2025 7.49K 7.52K 7.45K 7.47K -0.25% 223708
Nov 27, 2025 7.56K 7.56K 7.43K 7.48K -1.07% 170964
Nov 26, 2025 7.43K 7.57K 7.42K 7.54K 1.47% 132131
Nov 25, 2025 7.42K 7.52K 7.38K 7.44K 0.26% 130117
Nov 24, 2025 7.55K 7.55K 7.39K 7.43K -1.63% 305698
Nov 21, 2025 7.65K 7.65K 7.51K 7.52K -1.66% 169885
Nov 20, 2025 7.70K 7.74K 7.63K 7.65K -0.67% 220950
Nov 19, 2025 7.66K 7.70K 7.64K 7.69K 0.33% 138316
Nov 18, 2025 7.68K 7.73K 7.65K 7.66K -0.24% 255512
Nov 17, 2025 7.63K 7.71K 7.58K 7.68K 0.69% 146747
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 17 hours 23 minutes

15:51
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).