Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 6.20K | 6.23K | 5.98K | 5.99K | -3.41% | 646564 |
| Jun 17, 2025 | 6.11K | 6.12K | 5.97K | 6.04K | -1.19% | 327846 |
| Jun 16, 2025 | 6.01K | 6.13K | 5.98K | 6.11K | 1.70% | 192518 |
| Jun 13, 2025 | 5.76K | 6.05K | 5.76K | 6.03K | 4.70% | 199145 |
| Jun 12, 2025 | 6.17K | 6.17K | 6.01K | 6.05K | -1.90% | 244951 |
| Jun 11, 2025 | 6.12K | 6.22K | 6.12K | 6.17K | 0.75% | 158096 |
| Jun 10, 2025 | 6.19K | 6.19K | 6.10K | 6.14K | -0.84% | 142972 |
| Jun 09, 2025 | 6.16K | 6.26K | 6.13K | 6.14K | -0.23% | 287704 |
| Jun 06, 2025 | 6K | 6.12K | 5.96K | 6.11K | 1.81% | 319429 |
| Jun 05, 2025 | 5.90K | 6.02K | 5.87K | 5.98K | 1.36% | 218509 |
| Jun 04, 2025 | 5.90K | 5.91K | 5.83K | 5.90K | -0.05% | 150898 |
| Jun 03, 2025 | 5.96K | 5.98K | 5.85K | 5.87K | -1.54% | 137818 |
| Jun 02, 2025 | 5.98K | 6.01K | 5.91K | 5.93K | -0.93% | 170390 |
| May 30, 2025 | 6.01K | 6.05K | 5.96K | 5.99K | -0.38% | 286739 |
| May 29, 2025 | 6.09K | 6.10K | 5.96K | 6.00K | -1.44% | 215817 |
| May 28, 2025 | 6.00K | 6.09K | 5.94K | 6.06K | 0.98% | 286060 |
| May 27, 2025 | 5.93K | 6.02K | 5.91K | 5.96K | 0.57% | 219023 |
| May 26, 2025 | 5.94K | 5.97K | 5.91K | 5.95K | 0.16% | 120578 |
| May 23, 2025 | 5.98K | 5.99K | 5.87K | 5.88K | -1.61% | 323816 |
| May 22, 2025 | 6.06K | 6.06K | 5.89K | 5.95K | -1.77% | 356912 |
| May 21, 2025 | 6.03K | 6.08K | 5.98K | 6.06K | 0.43% | 124116 |
| May 20, 2025 | 6.16K | 6.16K | 5.99K | 6.01K | -2.33% | 204127 |
| May 19, 2025 | 6.10K | 6.17K | 6.06K | 6.10K | 0.04% | 186495 |