Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 6.99K | 7.08K | 6.90K | 6.93K | -0.94% | 1598857 |
| Jul 17, 2025 | 6.97K | 6.98K | 6.82K | 6.89K | -1.19% | 907510 |
| Jul 16, 2025 | 6.93K | 7.01K | 6.93K | 6.95K | 0.26% | 289082 |
| Jul 15, 2025 | 6.80K | 6.96K | 6.80K | 6.94K | 2.07% | 418898 |
| Jul 14, 2025 | 6.78K | 6.88K | 6.72K | 6.80K | 0.21% | 407039 |
| Jul 11, 2025 | 6.77K | 6.79K | 6.65K | 6.71K | -0.96% | 310579 |
| Jul 10, 2025 | 6.74K | 6.81K | 6.69K | 6.78K | 0.61% | 249936 |
| Jul 09, 2025 | 6.75K | 6.80K | 6.67K | 6.72K | -0.48% | 303920 |
| Jul 08, 2025 | 6.67K | 6.76K | 6.63K | 6.75K | 1.18% | 159641 |
| Jul 07, 2025 | 6.70K | 6.74K | 6.61K | 6.70K | 0 | 183853 |
| Jul 04, 2025 | 6.83K | 6.87K | 6.66K | 6.72K | -1.62% | 457714 |
| Jul 03, 2025 | 6.78K | 6.87K | 6.74K | 6.81K | 0.48% | 349404 |
| Jul 02, 2025 | 6.68K | 6.78K | 6.64K | 6.77K | 1.32% | 407342 |
| Jul 01, 2025 | 6.56K | 6.69K | 6.56K | 6.66K | 1.58% | 317256 |
| Jun 30, 2025 | 6.49K | 6.57K | 6.47K | 6.55K | 1.00% | 180007 |
| Jun 27, 2025 | 6.48K | 6.59K | 6.47K | 6.49K | 0.09% | 417426 |
| Jun 26, 2025 | 6.45K | 6.50K | 6.39K | 6.47K | 0.29% | 294479 |
| Jun 25, 2025 | 6.36K | 6.50K | 6.35K | 6.44K | 1.30% | 480549 |
| Jun 24, 2025 | 6.31K | 6.43K | 6.26K | 6.34K | 0.55% | 608610 |
| Jun 23, 2025 | 6.00K | 6.33K | 5.98K | 6.29K | 4.82% | 935253 |
| Jun 20, 2025 | 5.83K | 6.02K | 5.80K | 6.00K | 3.01% | 659919 |
| Jun 19, 2025 | 5.99K | 6.02K | 5.79K | 5.82K | -2.84% | 466216 |
| Jun 18, 2025 | 6.20K | 6.23K | 5.98K | 5.99K | -3.41% | 646632 |