Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.75 | 16.80 | 16.60 | 16.60 | -0.90% | 933 |
| Jul 15, 2025 | 16.60 | 17 | 16.60 | 16.90 | 1.81% | 11465 |
| Jul 14, 2025 | 16.80 | 16.85 | 16.35 | 16.55 | -1.49% | 5430 |
| Jul 11, 2025 | 16.65 | 16.80 | 16.35 | 16.80 | 0.90% | 10252 |
| Jul 10, 2025 | 16.15 | 16.75 | 15.75 | 16.45 | 1.86% | 18252 |
| Jul 09, 2025 | 15.70 | 16.05 | 15.70 | 15.95 | 1.59% | 3651 |
| Jul 08, 2025 | 15.95 | 16.05 | 15.50 | 15.50 | -2.82% | 15155 |
| Jul 07, 2025 | 15.90 | 16.20 | 15.60 | 15.85 | -0.31% | 16858 |
| Jul 04, 2025 | 15.35 | 15.90 | 15.25 | 15.45 | 0.65% | 12967 |
| Jul 03, 2025 | 15.15 | 15.40 | 15.15 | 15.20 | 0.33% | 4534 |
| Jul 02, 2025 | 15.10 | 15.20 | 15.05 | 15.05 | -0.33% | 4504 |
| Jul 01, 2025 | 15.10 | 15.15 | 15.05 | 15.10 | 0 | 514 |
| Jun 30, 2025 | 15.05 | 15.15 | 14.90 | 14.90 | -1.00% | 837 |
| Jun 27, 2025 | 15.05 | 15.10 | 15 | 15.10 | 0.33% | 3403 |
| Jun 26, 2025 | 15.10 | 15.10 | 14.90 | 15 | -0.66% | 2268 |
| Jun 25, 2025 | 15.10 | 15.10 | 14.90 | 15 | -0.66% | 997 |
| Jun 24, 2025 | 15.15 | 15.15 | 14.95 | 14.95 | -1.32% | 13255 |
| Jun 23, 2025 | 15 | 15.05 | 15 | 15 | 0 | 5558 |
| Jun 20, 2025 | 15 | 15.10 | 15 | 15.10 | 0.67% | 4508 |
| Jun 19, 2025 | 15 | 15.10 | 15 | 15.05 | 0.33% | 6510 |
| Jun 18, 2025 | 14.95 | 15.25 | 14.95 | 15 | 0.33% | 2369 |
| Jun 17, 2025 | 15.15 | 15.20 | 15 | 15.05 | -0.66% | 2247 |