Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 14.85 | 15.10 | 14.80 | 15.10 | 1.68% | 5974 |
| Jun 02, 2025 | 15 | 15 | 14.85 | 15 | 0 | 2139 |
| May 30, 2025 | 14.85 | 15.15 | 14.85 | 15 | 1.01% | 5863 |
| May 29, 2025 | 15.05 | 15.05 | 14.90 | 15.05 | 0 | 2333 |
| May 28, 2025 | 14.90 | 15.05 | 14.85 | 14.90 | 0 | 4141 |
| May 27, 2025 | 14.90 | 15.10 | 14.85 | 14.90 | 0 | 3369 |
| May 26, 2025 | 15.10 | 15.10 | 14.90 | 14.90 | -1.32% | 2273 |
| May 23, 2025 | 15 | 15.80 | 14.90 | 15 | 0 | 10103 |
| May 22, 2025 | 14.85 | 15.25 | 14.85 | 14.90 | 0.34% | 73469 |
| May 21, 2025 | 15 | 15 | 14.75 | 14.75 | -1.67% | 742 |
| May 20, 2025 | 14.85 | 15 | 14.75 | 15 | 1.01% | 1296 |
| May 19, 2025 | 15.30 | 15.60 | 14.85 | 14.85 | -2.94% | 7593 |
| May 16, 2025 | 15.50 | 15.55 | 15.30 | 15.45 | -0.32% | 44969 |
| May 15, 2025 | 15.55 | 15.55 | 15.15 | 15.45 | -0.64% | 3870 |
| May 14, 2025 | 15.75 | 15.80 | 15.05 | 15.35 | -2.54% | 13630 |
| May 13, 2025 | 15.50 | 15.55 | 15.15 | 15.20 | -1.94% | 5711 |
| May 12, 2025 | 16 | 16 | 15.30 | 15.40 | -3.75% | 13102 |
| May 09, 2025 | 14.95 | 15.35 | 14.95 | 15.30 | 2.34% | 5644 |
| May 08, 2025 | 15 | 15 | 14.85 | 14.95 | -0.33% | 23553 |
| May 07, 2025 | 14.85 | 15 | 14.80 | 15 | 1.01% | 29444 |
| May 06, 2025 | 14.85 | 14.90 | 14.55 | 14.70 | -1.01% | 3675 |
| May 05, 2025 | 14.70 | 14.85 | 14.60 | 14.70 | 0 | 3524 |