Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21 | 21.50 | 19.85 | 20.10 | -4.29% | 21666 |
| Dec 12, 2025 | 21.60 | 21.60 | 20.70 | 20.70 | -4.17% | 13058 |
| Dec 11, 2025 | 22 | 22 | 20.80 | 21.60 | -1.82% | 5324 |
| Dec 10, 2025 | 20.80 | 21.70 | 20.60 | 21.70 | 4.33% | 13847 |
| Dec 09, 2025 | 20.80 | 20.80 | 20.50 | 20.80 | 0 | 2500 |
| Dec 08, 2025 | 20.40 | 20.90 | 20.40 | 20.70 | 1.47% | 4730 |
| Dec 05, 2025 | 20.70 | 20.90 | 20.20 | 20.40 | -1.45% | 7715 |
| Dec 04, 2025 | 21 | 21.20 | 20.60 | 20.70 | -1.43% | 5839 |
| Dec 03, 2025 | 20.90 | 21 | 20.70 | 20.80 | -0.48% | 3366 |
| Dec 02, 2025 | 20.80 | 20.90 | 20.60 | 20.90 | 0.48% | 2003 |
| Dec 01, 2025 | 20.70 | 20.70 | 20.40 | 20.50 | -0.97% | 673 |
| Nov 28, 2025 | 20.60 | 20.70 | 20.30 | 20.70 | 0.49% | 1060 |
| Nov 27, 2025 | 20.70 | 20.70 | 20.40 | 20.60 | -0.48% | 1849 |
| Nov 26, 2025 | 20.40 | 20.70 | 20 | 20.70 | 1.47% | 7118 |
| Nov 25, 2025 | 20.30 | 20.70 | 20.10 | 20.40 | 0.49% | 8533 |
| Nov 24, 2025 | 20.70 | 20.70 | 20.30 | 20.30 | -1.93% | 4928 |
| Nov 21, 2025 | 20 | 20.90 | 19.40 | 20.70 | 3.50% | 19290 |
| Nov 20, 2025 | 20.40 | 20.50 | 20.20 | 20.30 | -0.49% | 1586 |
| Nov 19, 2025 | 20.20 | 20.50 | 20 | 20.40 | 0.99% | 8213 |
| Nov 18, 2025 | 20.40 | 20.40 | 19.90 | 20.20 | -0.98% | 7341 |
| Nov 17, 2025 | 19.85 | 20.50 | 19.85 | 20.40 | 2.77% | 11438 |
Access
/time_series
data via our API — starting from the
Basic plan.