Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 14.95 | 15.35 | 14.95 | 15.30 | 2.34% | 5644 |
| May 08, 2025 | 15 | 15 | 14.85 | 14.95 | -0.33% | 23553 |
| May 07, 2025 | 14.85 | 15 | 14.80 | 15 | 1.01% | 29444 |
| May 06, 2025 | 14.85 | 14.90 | 14.55 | 14.70 | -1.01% | 3675 |
| May 05, 2025 | 14.70 | 14.85 | 14.60 | 14.70 | 0 | 3524 |
| May 02, 2025 | 14.85 | 15 | 14.85 | 14.95 | 0.67% | 1983 |
| Apr 30, 2025 | 15 | 15 | 14.80 | 14.80 | -1.33% | 2498 |
| Apr 29, 2025 | 14.75 | 15 | 14.75 | 15 | 1.69% | 2928 |
| Apr 28, 2025 | 15 | 15 | 14.85 | 14.95 | -0.33% | 6047 |
| Apr 25, 2025 | 14.90 | 15 | 14.80 | 15 | 0.67% | 1579 |
| Apr 24, 2025 | 14.80 | 14.95 | 14.80 | 14.80 | 0 | 1690 |
| Apr 23, 2025 | 15.25 | 15.50 | 14.90 | 14.95 | -1.97% | 6133 |
| Apr 22, 2025 | 15.10 | 15.10 | 14.80 | 15.10 | 0 | 2394 |
| Apr 17, 2025 | 15 | 15 | 14.45 | 14.90 | -0.67% | 4656 |
| Apr 16, 2025 | 15.10 | 15.30 | 15.10 | 15.20 | 0.66% | 811 |
| Apr 15, 2025 | 15.20 | 15.40 | 15 | 15.10 | -0.66% | 5006 |
| Apr 14, 2025 | 14.90 | 15.20 | 14.85 | 15.20 | 2.01% | 5413 |
| Apr 11, 2025 | 16.10 | 16.10 | 15.10 | 15.65 | -2.80% | 13466 |