Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 20m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 20 minutes

05:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FRLOF

OTC
0.68529999 USD
0
0%
Last update Mar 16, 12:58 PM EDT
Market closed
Day range
0.68529999
0.68529999
Previous close
0.68529999
Open
0.68529999
Access this stock data via API
Subscribe
Frasers Logistics & Commercial Trust
0.69
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 06, 2026 0.68529999 0.68529999 0.68529999 0.68529999 0 0
Apr 03, 2026 0.78090000 0.78090000 0.68529999 0.68529999 -12.24% 1500
Apr 02, 2026 0.68529999 0.68529999 0.68529999 0.68529999 0 0
Apr 01, 2026 0.68529999 0.68529999 0.68529999 0.68529999 0 1500
Mar 31, 2026 0.68529999 0.68529999 0.68529999 0.68529999 0 0
Mar 30, 2026 0.68529999 0.68529999 0.68529999 0.68529999 0 0
Mar 27, 2026 0.68529999 0.68529999 0.68529999 0.68529999 0 0
Mar 26, 2026 0.68529999 0.68529999 0.68529999 0.68529999 0 0
Mar 25, 2026 0.68529999 0.68529999 0.68529999 0.68529999 0 122
Mar 24, 2026 0.78090000 0.78090000 0.78090000 0.78090000 0 0
Mar 23, 2026 0.78090000 0.78090000 0.78090000 0.78090000 0 0
Mar 20, 2026 0.78090000 0.78090000 0.78090000 0.78090000 0 0
Mar 19, 2026 0.78090000 0.78090000 0.78090000 0.78090000 0 0
Mar 18, 2026 0.78090000 0.78090000 0.78090000 0.78090000 0 0
Mar 17, 2026 0.78090000 0.78090000 0.78090000 0.78090000 0 0
Mar 16, 2026 0.78090000 0.78090000 0.78090000 0.78090000 0 1500
Mar 13, 2026 0.69099998 0.69099998 0.69099998 0.69099998 0 0
Mar 12, 2026 0.69099998 0.69099998 0.69099998 0.69099998 0 0
Mar 11, 2026 0.69099998 0.69099998 0.69099998 0.69099998 0 2958
Mar 10, 2026 0.69099998 0.69099998 0.69099998 0.69099998 0 2958
Mar 09, 2026 0.69099998 0.69099998 0.69099998 0.69099998 0 2958
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 50 minutes
Main market opens in 4 hours 20 minutes

05:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).