Frasers Logistics & Commercial Trust (FRLOF) - Historical data, dividends

opens in 2h 40m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,176.37 -0.91%
ETH/USD 2,097.31 -0.47%
EUR/USD 1.16 0.07%
MC 477.45 1.36%
NESN 79.54 1.49%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,176.37 -0.91%
ETH/USD 2,097.31 -0.47%
EUR/USD 1.16 0.07%
MC 477.45 1.36%
NESN 79.54 1.49%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,176.37 -0.91%
ETH/USD 2,097.31 -0.47%
EUR/USD 1.16 0.07%
MC 477.45 1.36%
NESN 79.54 1.49%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,176.37 -0.91%
ETH/USD 2,097.31 -0.47%
EUR/USD 1.16 0.07%
MC 477.45 1.36%
NESN 79.54 1.49%
USD/JPY 159.76 0.04%
XPT/USD 1,003.20 0.33%

0.68529999 USD

0

0%

Last update Mar 16, 12:58 PM EDT

Pre-market

Day range

0.68529999

0.68529999

0.68529999

Previous close

0.68529999

Open

0.68529999

Access this stock data via API

Frasers Logistics & Commercial Trust

0.69

0

0%

Historical data

Dividends

Date	Amount
Nov 18, 2025	0.022646666
May 19, 2025	0.023169601
Nov 13, 2024	0.025641024
May 14, 2024	0.026876738
Nov 09, 2023	0.027185665
May 11, 2023	0.027185665
Nov 17, 2022	0.029116467
May 13, 2022	0.029734321
Nov 18, 2021	0.019848624
Jun 01, 2021	0.010117392

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.