Frasers Logistics & Commercial Trust (FRLOF) - Historical data, dividends

United States

opens in 17h 11m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,332.52 0.67%
EUR/USD 1.17 0.15%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 -0.17%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,332.52 0.67%
EUR/USD 1.17 0.15%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 -0.17%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,332.52 0.67%
EUR/USD 1.17 0.15%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 -0.17%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,332.52 0.67%
EUR/USD 1.17 0.15%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.82 -0.17%
XPT/USD 1,003.20 0.33%

0.74449998 USD

0

0%

Last update Mar 16, 12:58 PM EDT

Market closed

Day range

0.74449998

0.74449998

0.74449998

Previous close

0.74449998

Open

0.74449998

Access this stock data via API

Frasers Logistics & Commercial Trust

0.74

0

0%

Historical data

Dividends

Date	Amount
Nov 18, 2025	0.022646666
May 19, 2025	0.023169601
Nov 13, 2024	0.025641024
May 14, 2024	0.026876738
Nov 09, 2023	0.027185665
May 11, 2023	0.027185665
Nov 17, 2022	0.029116467
May 13, 2022	0.029734321
Nov 18, 2021	0.019848624
Jun 01, 2021	0.010117392

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.