Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 1.97K | 1.99K | 1.96K | 1.98K | 0.28% | 6343600 |
| Oct 14, 2025 | 1.91K | 1.99K | 1.91K | 1.96K | 2.75% | 13643800 |
| Oct 10, 2025 | 1.98K | 1.98K | 1.90K | 1.91K | -3.68% | 15716900 |
| Oct 09, 2025 | 1.99K | 2.00K | 1.97K | 1.98K | -0.25% | 7037300 |
| Oct 08, 2025 | 1.97K | 1.99K | 1.97K | 1.98K | 0.61% | 7099800 |
| Oct 07, 2025 | 1.97K | 1.98K | 1.96K | 1.97K | -0.35% | 7193500 |
| Oct 06, 2025 | 2.00K | 2.01K | 1.97K | 1.97K | -1.50% | 9541800 |
| Oct 03, 2025 | 1.94K | 1.98K | 1.94K | 1.98K | 1.83% | 7489800 |
| Oct 02, 2025 | 1.97K | 1.98K | 1.94K | 1.94K | -1.27% | 8106500 |
| Oct 01, 2025 | 1.99K | 1.99K | 1.96K | 1.97K | -1.18% | 7133700 |
| Sep 30, 2025 | 2.00K | 2.01K | 1.99K | 1.99K | -0.23% | 6825500 |
| Sep 29, 2025 | 2.02K | 2.03K | 1.99K | 1.99K | -1.36% | 6780900 |
| Sep 26, 2025 | 2.01K | 2.03K | 2.01K | 2.02K | 0.37% | 7634700 |
| Sep 25, 2025 | 2.01K | 2.02K | 2.00K | 2.01K | 0.10% | 6444300 |
| Sep 24, 2025 | 1.99K | 2.02K | 1.99K | 2.01K | 0.85% | 7891400 |
| Sep 22, 2025 | 1.98K | 2.00K | 1.98K | 1.99K | 0.76% | 6311100 |
| Sep 19, 2025 | 1.98K | 2.00K | 1.96K | 1.99K | 0.10% | 16006600 |
| Sep 18, 2025 | 1.99K | 2.00K | 1.98K | 2.00K | 0.38% | 6632700 |
| Sep 17, 2025 | 1.98K | 1.99K | 1.97K | 1.98K | -0.15% | 6840600 |
| Sep 16, 2025 | 1.97K | 1.99K | 1.96K | 1.98K | 0.36% | 7112000 |