Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.22K | 2.23K | 2.21K | 2.22K | 0.14% | 3996700 |
| Jun 16, 2025 | 2.20K | 2.23K | 2.19K | 2.22K | 1.18% | 5611400 |
| Jun 13, 2025 | 2.19K | 2.19K | 2.15K | 2.17K | -0.85% | 8175600 |
| Jun 12, 2025 | 2.19K | 2.21K | 2.18K | 2.19K | -0.18% | 6758700 |
| Jun 11, 2025 | 2.23K | 2.24K | 2.20K | 2.20K | -1.39% | 5340900 |
| Jun 10, 2025 | 2.21K | 2.23K | 2.20K | 2.22K | 0.61% | 6563800 |
| Jun 09, 2025 | 2.24K | 2.25K | 2.21K | 2.21K | -1.52% | 5757800 |
| Jun 06, 2025 | 2.23K | 2.25K | 2.23K | 2.24K | 0.38% | 5585600 |
| Jun 05, 2025 | 2.22K | 2.25K | 2.21K | 2.21K | -0.27% | 5275600 |
| Jun 04, 2025 | 2.22K | 2.24K | 2.21K | 2.23K | 0.63% | 5375300 |
| Jun 03, 2025 | 2.19K | 2.23K | 2.19K | 2.23K | 1.69% | 6668700 |
| Jun 02, 2025 | 2.17K | 2.20K | 2.17K | 2.19K | 1.06% | 5040300 |
| May 30, 2025 | 2.17K | 2.19K | 2.16K | 2.18K | 0.28% | 10175400 |
| May 29, 2025 | 2.19K | 2.21K | 2.18K | 2.19K | 0.11% | 4421200 |
| May 28, 2025 | 2.19K | 2.20K | 2.16K | 2.18K | -0.46% | 4172500 |
| May 27, 2025 | 2.17K | 2.18K | 2.14K | 2.16K | -0.55% | 2972600 |
| May 26, 2025 | 2.18K | 2.20K | 2.16K | 2.16K | -0.69% | 2672400 |
| May 23, 2025 | 2.18K | 2.20K | 2.17K | 2.17K | -0.25% | 6661800 |
| May 22, 2025 | 2.17K | 2.20K | 2.17K | 2.19K | 0.78% | 5393200 |
| May 21, 2025 | 2.24K | 2.25K | 2.20K | 2.20K | -1.61% | 6019900 |
| May 20, 2025 | 2.26K | 2.28K | 2.21K | 2.23K | -1.18% | 8424800 |
| May 19, 2025 | 2.25K | 2.28K | 2.25K | 2.25K | 0.02% | 4990100 |