Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.18K | 2.20K | 2.17K | 2.17K | -0.25% | 6661800 |
| May 22, 2025 | 2.17K | 2.20K | 2.17K | 2.19K | 0.78% | 5393200 |
| May 21, 2025 | 2.24K | 2.25K | 2.20K | 2.20K | -1.61% | 6019900 |
| May 20, 2025 | 2.26K | 2.28K | 2.21K | 2.23K | -1.18% | 8424800 |
| May 19, 2025 | 2.25K | 2.28K | 2.25K | 2.25K | 0.02% | 4990100 |
| May 16, 2025 | 2.26K | 2.28K | 2.23K | 2.24K | -0.88% | 5840300 |
| May 15, 2025 | 2.21K | 2.26K | 2.21K | 2.24K | 1.02% | 5664300 |
| May 14, 2025 | 2.24K | 2.26K | 2.21K | 2.23K | -0.47% | 6452300 |
| May 13, 2025 | 2.32K | 2.32K | 2.26K | 2.26K | -2.59% | 8956400 |
| May 12, 2025 | 2.26K | 2.33K | 2.25K | 2.30K | 1.70% | 14595400 |
| May 09, 2025 | 2.23K | 2.25K | 2.21K | 2.24K | 0.85% | 7886100 |
| May 08, 2025 | 2.19K | 2.21K | 2.19K | 2.20K | 0.80% | 6092600 |
| May 07, 2025 | 2.28K | 2.28K | 2.19K | 2.19K | -3.56% | 11552900 |
| May 02, 2025 | 2.19K | 2.23K | 2.18K | 2.23K | 1.83% | 10868600 |
| May 01, 2025 | 2.16K | 2.19K | 2.14K | 2.16K | -0.39% | 12655000 |
| Apr 30, 2025 | 2.10K | 2.13K | 2.09K | 2.11K | 0.67% | 8753900 |
| Apr 28, 2025 | 2.10K | 2.12K | 2.08K | 2.12K | 1.05% | 5431700 |
| Apr 25, 2025 | 2.09K | 2.13K | 2.09K | 2.10K | 0.19% | 6266600 |
| Apr 24, 2025 | 2.10K | 2.12K | 2.09K | 2.10K | 0 | 7114200 |