Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.95K | 1.98K | 1.93K | 1.93K | -1.10% | 29078000 |
| Jul 17, 2025 | 2.02K | 2.07K | 2.00K | 2.01K | -0.37% | 54495700 |
| Jul 16, 2025 | 2.19K | 2.22K | 2.19K | 2.21K | 0.82% | 4102100 |
| Jul 15, 2025 | 2.20K | 2.21K | 2.18K | 2.20K | -0.07% | 5273500 |
| Jul 14, 2025 | 2.23K | 2.25K | 2.20K | 2.20K | -1.35% | 5795300 |
| Jul 11, 2025 | 2.19K | 2.25K | 2.18K | 2.24K | 2.08% | 9416100 |
| Jul 10, 2025 | 2.20K | 2.20K | 2.15K | 2.16K | -1.48% | 9537800 |
| Jul 09, 2025 | 2.22K | 2.22K | 2.20K | 2.20K | -0.83% | 5564100 |
| Jul 08, 2025 | 2.25K | 2.25K | 2.19K | 2.20K | -2.24% | 8729100 |
| Jul 07, 2025 | 2.24K | 2.26K | 2.24K | 2.25K | 0.09% | 4214500 |
| Jul 04, 2025 | 2.26K | 2.27K | 2.25K | 2.25K | -0.40% | 4303400 |
| Jul 03, 2025 | 2.29K | 2.30K | 2.27K | 2.27K | -0.70% | 4588200 |
| Jul 02, 2025 | 2.28K | 2.30K | 2.27K | 2.30K | 0.81% | 5479400 |
| Jul 01, 2025 | 2.32K | 2.33K | 2.28K | 2.29K | -1.61% | 6076900 |
| Jun 30, 2025 | 2.30K | 2.33K | 2.30K | 2.32K | 1% | 7763300 |
| Jun 27, 2025 | 2.29K | 2.31K | 2.25K | 2.30K | 0.33% | 7541100 |
| Jun 26, 2025 | 2.27K | 2.29K | 2.27K | 2.29K | 0.81% | 4541400 |
| Jun 25, 2025 | 2.28K | 2.29K | 2.27K | 2.27K | -0.48% | 6027900 |
| Jun 24, 2025 | 2.28K | 2.29K | 2.27K | 2.28K | -0.31% | 4276800 |
| Jun 23, 2025 | 2.24K | 2.29K | 2.24K | 2.26K | 1.09% | 4268400 |
| Jun 20, 2025 | 2.26K | 2.30K | 2.24K | 2.24K | -0.69% | 7641500 |