Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.94 | 75.30 | 73.92 | 74.24 | -0.93% | 0 |
| Dec 15, 2025 | 75.60 | 75.72 | 74.08 | 74.86 | -0.98% | 0 |
| Dec 12, 2025 | 75.80 | 75.80 | 75.18 | 75.44 | -0.47% | 0 |
| Dec 11, 2025 | 74.96 | 75.76 | 74.86 | 75.76 | 1.07% | 0 |
| Dec 10, 2025 | 76.16 | 76.60 | 75.78 | 75.98 | -0.24% | 0 |
| Dec 09, 2025 | 75.76 | 76.40 | 75.74 | 75.98 | 0.29% | 0 |
| Dec 08, 2025 | 77.88 | 78.14 | 75.90 | 75.90 | -2.54% | 0 |
| Dec 05, 2025 | 77.40 | 78.12 | 77.20 | 78.12 | 0.93% | 0 |
| Dec 04, 2025 | 77.88 | 78.26 | 77.14 | 77.14 | -0.95% | 0 |
| Dec 03, 2025 | 78.24 | 78.28 | 77.44 | 77.52 | -0.92% | 0 |
| Dec 02, 2025 | 78.64 | 79.04 | 78 | 78.28 | -0.46% | 0 |
| Dec 01, 2025 | 81.12 | 81.46 | 78.70 | 79.56 | -1.92% | 0 |
| Nov 28, 2025 | 80.56 | 81.56 | 80.56 | 81.56 | 1.24% | 0 |
| Nov 27, 2025 | 80.90 | 81 | 80.40 | 80.42 | -0.59% | 0 |
| Nov 26, 2025 | 80.04 | 80.72 | 79.98 | 80.72 | 0.85% | 0 |
| Nov 25, 2025 | 81.30 | 81.30 | 80.30 | 80.30 | -1.23% | 0 |
| Nov 24, 2025 | 80.62 | 81.10 | 79.86 | 81.02 | 0.50% | 0 |
| Nov 21, 2025 | 78.72 | 80.52 | 78.56 | 79.96 | 1.58% | 0 |
| Nov 20, 2025 | 80.02 | 80.88 | 78.80 | 78.80 | -1.52% | 0 |
| Nov 19, 2025 | 78.98 | 79.60 | 78.98 | 79.50 | 0.66% | 0 |
| Nov 18, 2025 | 79.10 | 79.52 | 78.44 | 79.30 | 0.25% | 0 |
| Nov 17, 2025 | 79.64 | 79.74 | 78.76 | 79.40 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.