Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 71.18 | 71.72 | 71.04 | 71.72 | 0.76% | 0 |
| Sep 11, 2025 | 70.12 | 71.06 | 69.90 | 71.06 | 1.34% | 0 |
| Sep 10, 2025 | 68.74 | 69.90 | 68.72 | 69.90 | 1.69% | 0 |
| Sep 09, 2025 | 67.48 | 68.98 | 67.48 | 68.56 | 1.60% | 0 |
| Sep 08, 2025 | 69.28 | 69.32 | 67.32 | 67.32 | -2.83% | 0 |
| Sep 05, 2025 | 70.52 | 70.52 | 68.64 | 69.20 | -1.87% | 0 |
| Sep 04, 2025 | 70.60 | 70.82 | 69.94 | 70.38 | -0.31% | 0 |
| Sep 03, 2025 | 71.28 | 71.42 | 69.82 | 70.54 | -1.04% | 0 |
| Sep 02, 2025 | 70.54 | 71.14 | 70.28 | 71 | 0.65% | 0 |
| Sep 01, 2025 | 70.42 | 70.64 | 70.26 | 70.64 | 0.31% | 0 |
| Aug 29, 2025 | 69.76 | 71.20 | 69.48 | 70.72 | 1.38% | 0 |
| Aug 28, 2025 | 70.60 | 71.20 | 69.80 | 69.90 | -0.99% | 0 |
| Aug 27, 2025 | 70.40 | 70.98 | 70.40 | 70.72 | 0.45% | 0 |
| Aug 26, 2025 | 70.20 | 70.60 | 70.08 | 70.42 | 0.31% | 0 |
| Aug 25, 2025 | 70.82 | 70.82 | 69.90 | 70.60 | -0.31% | 0 |
| Aug 22, 2025 | 70 | 70.82 | 69.94 | 70.54 | 0.77% | 0 |
| Aug 21, 2025 | 70.76 | 71.16 | 70.24 | 70.24 | -0.73% | 0 |
| Aug 20, 2025 | 70.84 | 71.28 | 70.54 | 70.86 | 0.03% | 0 |
| Aug 19, 2025 | 69.30 | 70.88 | 69.22 | 70.76 | 2.11% | 0 |
| Aug 18, 2025 | 69.46 | 69.48 | 69.16 | 69.16 | -0.43% | 0 |
| Aug 15, 2025 | 70.34 | 70.34 | 69.28 | 69.38 | -1.36% | 0 |
| Aug 14, 2025 | 70.22 | 70.90 | 70.14 | 70.60 | 0.54% | 0 |