Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 0 | 12 |
| Mar 17, 2026 | 83.74 | 84.22 | 83.52 | 83.52 | -0.26% | 49 |
| Mar 16, 2026 | 83.22 | 83.64 | 83.22 | 83.34 | 0.14% | 12 |
| Mar 13, 2026 | 81.14 | 83 | 81.14 | 82.84 | 2.10% | 118 |
| Mar 12, 2026 | 80.30 | 81.48 | 80.30 | 81.48 | 1.47% | 140 |
| Mar 11, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | 0 |
| Mar 10, 2026 | 81.04 | 81.04 | 79.70 | 79.70 | -1.65% | 694 |
| Mar 09, 2026 | 78.86 | 80.28 | 78.86 | 80.28 | 1.80% | 45 |
| Mar 05, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | 0 |
| Mar 04, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.