Sempra (SE4) - Historical data, dividends

opens in 2d 1h

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.44 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.44 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.44 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.44 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

82.94000 EUR

0.58

0.69%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

82.94000

82.94000

82.94000

Previous close

83.52000

Open

82.94000

Access this stock data via API

Sempra

82.94

0.58

0.69%

Historical data

Dividends

Date	Amount
Dec 11, 2025	0.549798
Oct 01, 2025	0.55341
Jun 26, 2025	0.55341
Mar 20, 2025	0.55341
Dec 05, 2024	0.53196
Sep 26, 2024	0.53196
Jun 27, 2024	0.53196
Mar 20, 2024	0.53196
Dec 05, 2023	0.51051

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.