Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 146.15 | 152.79 | 146.06 | 152.66 | 4.45% | 779000 |
| May 01, 2025 | 149.35 | 150.49 | 144.52 | 144.68 | -3.13% | 478000 |
| Apr 30, 2025 | 147.67 | 150.20 | 141.66 | 149.66 | 1.35% | 906300 |
| Apr 29, 2025 | 151.24 | 151.54 | 149.10 | 150.20 | -0.69% | 440500 |
| Apr 28, 2025 | 152.20 | 153.85 | 151.36 | 152.37 | 0.11% | 430200 |
| Apr 25, 2025 | 150.94 | 153.05 | 149.90 | 152.12 | 0.78% | 220600 |
| Apr 24, 2025 | 149.22 | 151.83 | 149 | 150.96 | 1.17% | 259900 |
| Apr 23, 2025 | 153.64 | 157.35 | 149.36 | 149.97 | -2.39% | 367400 |
| Apr 22, 2025 | 148.36 | 150.77 | 147.25 | 150.44 | 1.40% | 497400 |
| Apr 21, 2025 | 146.60 | 147.63 | 144.41 | 146.42 | -0.12% | 439300 |
| Apr 17, 2025 | 147.34 | 149.12 | 146.70 | 147.50 | 0.11% | 279700 |
| Apr 16, 2025 | 154.20 | 154.39 | 145.90 | 147.19 | -4.55% | 386300 |
| Apr 15, 2025 | 152.50 | 154.58 | 152.01 | 152.40 | -0.07% | 246000 |
| Apr 14, 2025 | 154.10 | 156.22 | 151.87 | 152.54 | -1.01% | 362200 |
| Apr 11, 2025 | 153 | 154.82 | 148.10 | 151.99 | -0.66% | 707800 |
| Apr 10, 2025 | 157.60 | 157.60 | 148.03 | 152.98 | -2.93% | 842400 |
| Apr 09, 2025 | 145.80 | 161.29 | 143.32 | 159.40 | 9.33% | 834500 |
| Apr 08, 2025 | 156.56 | 157.02 | 145.79 | 147.79 | -5.60% | 635100 |
| Apr 07, 2025 | 149.90 | 159.58 | 147.02 | 150.67 | 0.51% | 645500 |
| Apr 04, 2025 | 161.44 | 161.97 | 152.83 | 153.42 | -4.97% | 930600 |