Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.55 | 181.50 | 173.02 | 180.38 | 2.75% | 425000 |
| Apr 01, 2026 | 181.03 | 182.70 | 178 | 179.30 | -0.96% | 488400 |
| Mar 31, 2026 | 185.87 | 188.06 | 174.93 | 180.83 | -2.71% | 746200 |
| Mar 30, 2026 | 208.52 | 209 | 184.20 | 185.18 | -11.19% | 926900 |
| Mar 27, 2026 | 217.77 | 222.69 | 210.15 | 213.13 | -2.13% | 329200 |
| Mar 26, 2026 | 218 | 223.33 | 215.24 | 219.63 | 0.75% | 541300 |
| Mar 25, 2026 | 222.26 | 223.75 | 214.73 | 218.10 | -1.87% | 695100 |
| Mar 24, 2026 | 227.50 | 228.67 | 221.24 | 221.73 | -2.54% | 464200 |
| Mar 23, 2026 | 230.11 | 238.04 | 227.95 | 230.24 | 0.06% | 437700 |
| Mar 20, 2026 | 231.64 | 243.08 | 225.33 | 226.81 | -2.09% | 1682400 |
| Mar 19, 2026 | 227.31 | 229.84 | 217.35 | 223.05 | -1.87% | 427900 |
| Mar 18, 2026 | 236.47 | 236.47 | 228.72 | 229.01 | -3.15% | 290800 |
| Mar 17, 2026 | 237.95 | 241.13 | 236.55 | 237.82 | -0.05% | 214600 |
| Mar 16, 2026 | 233.61 | 238.50 | 230.66 | 236.52 | 1.25% | 272100 |
| Mar 13, 2026 | 241.12 | 246.47 | 232.47 | 233.61 | -3.11% | 278700 |
| Mar 12, 2026 | 241.54 | 246.85 | 238.47 | 239.13 | -1.00% | 278700 |
| Mar 11, 2026 | 244.41 | 248.28 | 243.32 | 245.22 | 0.33% | 250700 |
| Mar 10, 2026 | 245.81 | 247.07 | 241.95 | 244.77 | -0.42% | 223700 |
| Mar 09, 2026 | 244.32 | 247.96 | 237.12 | 246.70 | 0.97% | 305100 |
| Mar 06, 2026 | 250.99 | 253.74 | 245.59 | 247.75 | -1.29% | 346100 |
| Mar 05, 2026 | 245.53 | 253.96 | 242.66 | 253.64 | 3.30% | 312700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.