Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 204.54 | 206.46 | 203.30 | 204.15 | -0.19% | 115575 |
| Dec 12, 2025 | 210.88 | 212.72 | 201.78 | 203.67 | -3.42% | 303440 |
| Dec 11, 2025 | 206.11 | 211.60 | 205.08 | 210.67 | 2.21% | 399800 |
| Dec 10, 2025 | 197.47 | 205.47 | 196.75 | 205.27 | 3.95% | 312100 |
| Dec 09, 2025 | 196.07 | 198.73 | 195.10 | 197.91 | 0.94% | 302900 |
| Dec 08, 2025 | 190.16 | 196.73 | 187.03 | 195.91 | 3.02% | 486300 |
| Dec 05, 2025 | 189.65 | 192.08 | 188.38 | 189.01 | -0.34% | 201700 |
| Dec 04, 2025 | 190.95 | 191.81 | 188.58 | 189.84 | -0.58% | 194300 |
| Dec 03, 2025 | 188.27 | 193.17 | 187.45 | 190.92 | 1.41% | 237400 |
| Dec 02, 2025 | 188.41 | 190.82 | 187.37 | 187.83 | -0.31% | 295200 |
| Dec 01, 2025 | 190.11 | 192.53 | 187.88 | 188.41 | -0.89% | 252800 |
| Nov 28, 2025 | 191.24 | 194.50 | 189.66 | 192.14 | 0.47% | 110300 |
| Nov 26, 2025 | 191.42 | 194.75 | 188.48 | 191.02 | -0.21% | 273700 |
| Nov 25, 2025 | 186.70 | 191.75 | 184.88 | 191 | 2.30% | 357000 |
| Nov 24, 2025 | 184.72 | 188 | 180.79 | 186.70 | 1.07% | 479100 |
| Nov 21, 2025 | 187.36 | 192.44 | 186.06 | 189.28 | 1.02% | 194500 |
| Nov 20, 2025 | 187.28 | 191.55 | 183.65 | 185.78 | -0.80% | 269700 |
| Nov 19, 2025 | 185.29 | 187.21 | 183.14 | 185.71 | 0.23% | 224000 |
| Nov 18, 2025 | 186.52 | 191.71 | 183.13 | 186.64 | 0.06% | 511900 |
| Nov 17, 2025 | 183.74 | 191.41 | 183.17 | 187.54 | 2.07% | 483900 |
Access
/time_series
data via our API — starting from the
Basic plan.