Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 166.37 | 169.05 | 166.04 | 169 | 1.58% | 224900 |
| Jun 05, 2025 | 165.67 | 168.04 | 164.45 | 164.71 | -0.58% | 318900 |
| Jun 04, 2025 | 169.88 | 170 | 165.71 | 165.73 | -2.44% | 326700 |
| Jun 03, 2025 | 167.42 | 170.03 | 165.38 | 169.88 | 1.47% | 283600 |
| Jun 02, 2025 | 169.51 | 169.51 | 164.52 | 167.30 | -1.30% | 251800 |
| May 30, 2025 | 170.40 | 170.82 | 167.54 | 170.42 | 0.01% | 334000 |
| May 29, 2025 | 172.94 | 173 | 169.63 | 170.56 | -1.38% | 201600 |
| May 28, 2025 | 174.90 | 176.09 | 171.86 | 172.21 | -1.54% | 265300 |
| May 27, 2025 | 173.93 | 175.38 | 171.52 | 175.22 | 0.74% | 361200 |
| May 23, 2025 | 168.90 | 172.42 | 168.83 | 171.51 | 1.55% | 311700 |
| May 22, 2025 | 170.82 | 172.72 | 169.95 | 171.46 | 0.37% | 276200 |
| May 21, 2025 | 173.70 | 174.41 | 170.36 | 170.73 | -1.71% | 321800 |
| May 20, 2025 | 175.04 | 176.42 | 173.87 | 175.74 | 0.40% | 303200 |
| May 19, 2025 | 173.75 | 174.60 | 173.02 | 174.27 | 0.30% | 280400 |
| May 16, 2025 | 176 | 177.81 | 175.16 | 176.53 | 0.30% | 356000 |
| May 15, 2025 | 174.32 | 177.04 | 174.32 | 176.09 | 1.02% | 441400 |
| May 14, 2025 | 173.09 | 175.73 | 172.76 | 174.59 | 0.87% | 463300 |
| May 13, 2025 | 170.68 | 175.95 | 169.77 | 174.42 | 2.19% | 423400 |
| May 12, 2025 | 170.91 | 173.84 | 167.97 | 169.65 | -0.74% | 737900 |
| May 09, 2025 | 164.05 | 166.57 | 161.60 | 164.87 | 0.50% | 549600 |
| May 08, 2025 | 160 | 171.45 | 160 | 164.31 | 2.69% | 911100 |