Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.49 | 3.51 | 3.34 | 3.45 | -1.15% | 2564018 |
| Dec 15, 2025 | 3.46 | 3.51 | 3.42 | 3.50 | 1.16% | 2962600 |
| Dec 12, 2025 | 3.45 | 3.46 | 3.42 | 3.43 | -0.58% | 2169700 |
| Dec 11, 2025 | 3.47 | 3.49 | 3.42 | 3.45 | -0.58% | 2526700 |
| Dec 10, 2025 | 3.52 | 3.52 | 3.40 | 3.48 | -1.14% | 3962000 |
| Dec 09, 2025 | 3.56 | 3.58 | 3.49 | 3.53 | -0.84% | 3125900 |
| Dec 08, 2025 | 3.62 | 3.69 | 3.55 | 3.57 | -1.38% | 3653300 |
| Dec 05, 2025 | 3.76 | 3.76 | 3.70 | 3.74 | -0.53% | 3534700 |
| Dec 04, 2025 | 3.74 | 3.76 | 3.69 | 3.74 | 0 | 2899600 |
| Dec 03, 2025 | 3.71 | 3.78 | 3.71 | 3.74 | 0.81% | 3285700 |
| Dec 02, 2025 | 3.62 | 3.69 | 3.54 | 3.67 | 1.38% | 3101700 |
| Dec 01, 2025 | 3.65 | 3.69 | 3.60 | 3.65 | 0 | 3394000 |
| Nov 28, 2025 | 3.79 | 3.81 | 3.61 | 3.64 | -3.96% | 3042900 |
| Nov 26, 2025 | 3.74 | 3.78 | 3.71 | 3.76 | 0.53% | 2526300 |
| Nov 25, 2025 | 3.78 | 3.80 | 3.74 | 3.76 | -0.53% | 2312400 |
| Nov 24, 2025 | 3.81 | 3.86 | 3.75 | 3.81 | 0 | 2612100 |
| Nov 21, 2025 | 3.76 | 3.86 | 3.69 | 3.85 | 2.39% | 2352500 |
| Nov 20, 2025 | 3.80 | 3.89 | 3.72 | 3.73 | -1.84% | 2134700 |
| Nov 19, 2025 | 3.86 | 3.88 | 3.74 | 3.77 | -2.33% | 2749000 |
| Nov 18, 2025 | 3.80 | 3.93 | 3.76 | 3.90 | 2.63% | 6336200 |
| Nov 17, 2025 | 3.72 | 3.83 | 3.68 | 3.82 | 2.69% | 5604400 |
Access
/time_series
data via our API — starting from the
Basic plan.