Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.80 | 6.21 | 5.76 | 6.15 | 6.03% | 6990839 |
| Apr 01, 2026 | 5.88 | 5.98 | 5.71 | 5.73 | -2.55% | 3887800 |
| Mar 31, 2026 | 5.76 | 5.98 | 5.74 | 5.86 | 1.74% | 5498100 |
| Mar 30, 2026 | 5.63 | 5.76 | 5.48 | 5.71 | 1.42% | 4586800 |
| Mar 27, 2026 | 5.54 | 5.69 | 5.48 | 5.66 | 2.17% | 2985300 |
| Mar 26, 2026 | 5.62 | 5.79 | 5.58 | 5.59 | -0.53% | 4588200 |
| Mar 25, 2026 | 5.79 | 5.82 | 5.52 | 5.54 | -4.32% | 4717800 |
| Mar 24, 2026 | 5.54 | 5.84 | 5.52 | 5.79 | 4.51% | 6392500 |
| Mar 23, 2026 | 5.22 | 5.50 | 5.22 | 5.47 | 4.79% | 4247800 |
| Mar 20, 2026 | 5.54 | 5.56 | 5.21 | 5.25 | -5.23% | 5988000 |
| Mar 19, 2026 | 5.30 | 5.59 | 5.22 | 5.49 | 3.58% | 5175000 |
| Mar 18, 2026 | 5.25 | 5.51 | 5.23 | 5.42 | 3.24% | 4756000 |
| Mar 17, 2026 | 5.27 | 5.31 | 5.16 | 5.25 | -0.38% | 3380800 |
| Mar 16, 2026 | 5.34 | 5.42 | 5.13 | 5.30 | -0.75% | 5286200 |
| Mar 13, 2026 | 4.95 | 5.13 | 4.91 | 5.02 | 1.41% | 6856300 |
| Mar 12, 2026 | 5.25 | 5.27 | 4.96 | 4.97 | -5.33% | 9170600 |
| Mar 11, 2026 | 5.36 | 5.37 | 5.21 | 5.24 | -2.24% | 4303700 |
| Mar 10, 2026 | 5.46 | 5.56 | 5.33 | 5.37 | -1.65% | 5849400 |
| Mar 09, 2026 | 5.65 | 5.78 | 5.58 | 5.63 | -0.35% | 7555100 |
| Mar 06, 2026 | 5.57 | 5.66 | 5.50 | 5.62 | 0.90% | 6235200 |
| Mar 05, 2026 | 5.74 | 5.77 | 5.46 | 5.58 | -2.79% | 7105200 |
| Mar 04, 2026 | 5.52 | 5.80 | 5.41 | 5.78 | 4.71% | 8463300 |
| Mar 03, 2026 | 5.70 | 5.91 | 5.51 | 5.78 | 1.40% | 8876200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.