Historical data
Splits
| Date | Description |
|---|---|
| Aug 10, 2017 | 1008-for-1000 split |
| Jul 23, 2014 | 1014-for-1000 split |
opens in 3d 11h 49m
- 005930 185,800.00 4.15%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,046.60 -0.51%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 185,800.00 4.15%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,046.60 -0.51%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 6 hours 19 minutes
Main market opens in 3 days 11 hours 49 minutes
21:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nordic American Tankers Ltd.
6.15000
USD
0.42
7.33%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
5.73000
Open
5.80000
Access this stock data via API
Subscribe
Nordic American Tankers Ltd.
6.15
0.42
7.33%
Market closed
Pre-market opens in 3 days 6 hours 19 minutes
Main market opens in 3 days 11 hours 49 minutes
21:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).