Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.50 | 135.40 | 133.10 | 134.52 | 0.01% | 661 |
| Apr 01, 2026 | 134.32 | 134.32 | 132.22 | 132.76 | -1.16% | 2770 |
| Mar 31, 2026 | 137.10 | 137.82 | 134.64 | 135.34 | -1.28% | 7392 |
| Mar 30, 2026 | 133.24 | 138.18 | 132.98 | 137.56 | 3.24% | 4404 |
| Mar 27, 2026 | 130.64 | 132.64 | 130.64 | 132.64 | 1.53% | 989 |
| Mar 26, 2026 | 131.10 | 132.46 | 130.78 | 131.80 | 0.53% | 5546 |
| Mar 25, 2026 | 129.94 | 130.68 | 129.44 | 130.60 | 0.51% | 1979 |
| Mar 24, 2026 | 129.96 | 131.46 | 129.86 | 130.92 | 0.74% | 1199 |
| Mar 23, 2026 | 130.10 | 131.82 | 129.24 | 129.52 | -0.45% | 3222 |
| Mar 20, 2026 | 132.14 | 132.50 | 131.42 | 131.42 | -0.54% | 966 |
| Mar 19, 2026 | 133.84 | 134.40 | 133.10 | 133.62 | -0.16% | 1886 |
| Mar 18, 2026 | 136.04 | 136.14 | 134.38 | 135.02 | -0.75% | 1516 |
| Mar 17, 2026 | 137.68 | 137.74 | 136.02 | 136.48 | -0.87% | 1081 |
| Mar 16, 2026 | 140.02 | 140.12 | 137.92 | 138.18 | -1.31% | 1701 |
| Mar 13, 2026 | 139.92 | 140.72 | 138.30 | 139.88 | -0.03% | 2969 |
| Mar 12, 2026 | 137.70 | 140.16 | 137.70 | 138.94 | 0.90% | 1275 |
| Mar 11, 2026 | 138.12 | 138.84 | 136.44 | 138.16 | 0.03% | 1416 |
| Mar 10, 2026 | 138.88 | 139.38 | 137.32 | 138.76 | -0.09% | 1156 |
| Mar 09, 2026 | 135 | 138.92 | 134.90 | 138.62 | 2.68% | 2778 |
| Mar 06, 2026 | 137.32 | 138 | 135.42 | 135.64 | -1.22% | 1114 |
| Mar 05, 2026 | 141.08 | 141.86 | 139.02 | 140.02 | -0.75% | 1605 |
| Mar 04, 2026 | 141.92 | 142.54 | 140.78 | 141.12 | -0.56% | 2474 |
| Mar 03, 2026 | 143.18 | 144.46 | 141.70 | 141.70 | -1.03% | 2860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.