Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 125.82 | 125.82 | 123.30 | 123.30 | -2.00% | 3378 |
| May 28, 2026 | 127.98 | 127.98 | 125.58 | 125.66 | -1.81% | 3230 |
| May 27, 2026 | 125.56 | 127.78 | 125.02 | 127.72 | 1.72% | 2203 |
| May 26, 2026 | 129.02 | 129.78 | 126.40 | 126.74 | -1.77% | 9107 |
| May 25, 2026 | 130.18 | 130.18 | 128.56 | 129.76 | -0.32% | 1432 |
| May 22, 2026 | 128.20 | 128.90 | 128.14 | 128.70 | 0.39% | 941 |
| May 21, 2026 | 128.64 | 129.34 | 127.10 | 127.36 | -1.00% | 1483 |
| May 20, 2026 | 129.70 | 129.70 | 128 | 129.40 | -0.23% | 1281 |
| May 19, 2026 | 128.30 | 130.88 | 128.28 | 130.20 | 1.48% | 1833 |
| May 18, 2026 | 128.26 | 128.76 | 127.56 | 127.56 | -0.55% | 2172 |
| May 15, 2026 | 128.58 | 129.04 | 127.96 | 128.40 | -0.14% | 1563 |
| May 14, 2026 | 127.58 | 128.24 | 127.14 | 127.94 | 0.28% | 987 |
| May 13, 2026 | 128.86 | 130.20 | 127.62 | 127.62 | -0.96% | 1543 |
| May 12, 2026 | 127.96 | 129.16 | 127 | 129 | 0.81% | 2117 |
| May 11, 2026 | 131.06 | 131.38 | 127.40 | 127.40 | -2.79% | 5886 |
| May 08, 2026 | 133.62 | 133.62 | 131.76 | 132.06 | -1.17% | 1285 |
| May 07, 2026 | 132.98 | 133.32 | 131.80 | 132.50 | -0.36% | 774 |
| May 06, 2026 | 131.86 | 133.26 | 130.94 | 132.10 | 0.18% | 3962 |
| May 05, 2026 | 132.78 | 132.78 | 131 | 131.84 | -0.71% | 2503 |
| May 04, 2026 | 135.04 | 135.10 | 132.90 | 133.30 | -1.29% | 3521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.