Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 129.44 | 129.44 | 127.70 | 128.38 | -0.82% | 528 |
| Dec 15, 2025 | 128.06 | 128.06 | 128.06 | 128.06 | 0 | 1968 |
| Dec 12, 2025 | 127.28 | 128.06 | 126.60 | 128.06 | 0.61% | 1810 |
| Dec 11, 2025 | 128.50 | 128.50 | 127.34 | 127.34 | -0.90% | 413 |
| Dec 10, 2025 | 125.80 | 128.06 | 125.62 | 128.06 | 1.80% | 4754 |
| Dec 09, 2025 | 125.60 | 125.94 | 123.90 | 124.18 | -1.13% | 1756 |
| Dec 08, 2025 | 124.32 | 125.88 | 123.90 | 125.42 | 0.88% | 899 |
| Dec 05, 2025 | 124.72 | 125.20 | 124.24 | 125.10 | 0.30% | 2617 |
| Dec 04, 2025 | 127.48 | 128.04 | 125.42 | 126 | -1.16% | 12324 |
| Dec 03, 2025 | 126.96 | 128.88 | 126.96 | 128.34 | 1.09% | 3811 |
| Dec 02, 2025 | 128.76 | 129.06 | 126.70 | 127.02 | -1.35% | 1567 |
| Dec 01, 2025 | 128.78 | 128.82 | 127.46 | 128.72 | -0.05% | 2849 |
| Nov 28, 2025 | 128.40 | 128.40 | 127.20 | 127.72 | -0.53% | 2484 |
| Nov 27, 2025 | 127.70 | 128.40 | 127.70 | 128.40 | 0.55% | 793 |
| Nov 26, 2025 | 126.26 | 127.56 | 126.12 | 127.52 | 1.00% | 2802 |
| Nov 25, 2025 | 126 | 127.30 | 125.94 | 126.56 | 0.44% | 1982 |
| Nov 24, 2025 | 127.28 | 127.82 | 126.04 | 126.72 | -0.44% | 1798 |
| Nov 21, 2025 | 126.72 | 129.14 | 126.52 | 128.30 | 1.25% | 1389 |
| Nov 20, 2025 | 127.52 | 127.56 | 126.28 | 126.90 | -0.49% | 1136 |
| Nov 19, 2025 | 127.42 | 128.50 | 127.42 | 127.60 | 0.14% | 811 |
| Nov 18, 2025 | 127.62 | 128.28 | 127.02 | 127.62 | 0 | 3308 |
| Nov 17, 2025 | 125.36 | 127 | 125.36 | 126.84 | 1.18% | 1925 |
Access
/time_series
data via our API — starting from the
Basic plan.