128.38000 EUR
0.32
0.25%
Last update Dec 16, 5:30 PM CET
Market closed
Day range
127.70000
129.44000
Previous close
128.059998
Open
129.44000
Access this stock data via API
Subscribe
PepsiCo, Inc.
128.38
0.32
0.25%

Historical data

Dividends

Date Amount
Dec 05, 2025 1.2215008
Sep 05, 2025 1.220505
Jun 06, 2025 1.220505
Mar 07, 2025 1.16259
Dec 06, 2024 1.16259
Sep 06, 2024 1.16259
Jun 07, 2024 1.16259
Feb 29, 2024 1.08537
Nov 30, 2023 1.08537
Aug 31, 2023 1.08537
Jun 01, 2023 1.08537
Mar 02, 2023 0.98669994
Dec 01, 2022 0.98669994
Sep 01, 2022 0.98669994
Jun 02, 2022 0.98669994
Mar 03, 2022 0.92235005
Dec 02, 2021 0.92235005
Sep 02, 2021 0.92235005
Jun 03, 2021 0.92235005
Mar 04, 2021 0.87730503
Dec 03, 2020 0.87607807
Jun 04, 2020 0.9414158
Mar 05, 2020 0.8792685
Dec 05, 2019 0.8792685
Sep 05, 2019 0.8792685
Jun 06, 2019 0.8792685
Feb 28, 2019 0.85394925
Dec 06, 2018 0.85394925
Sep 06, 2018 0.85394925
May 31, 2018 0.85394925
Mar 01, 2018 0.7411635
Nov 30, 2017 0.7411635
Aug 30, 2017 0.7411635
May 31, 2017 0.7411635
Mar 01, 2017 0.69282675
Nov 30, 2016 0.69282675
Aug 31, 2016 0.69282675
Jun 01, 2016 0.69282675
Mar 02, 2016 0.64679176
Dec 02, 2015 0.64679176
Sep 02, 2015 0.64679176
Jun 03, 2015 0.64679176
Mar 04, 2015 0.60305846
Dec 03, 2014 0.60305846
Sep 03, 2014 0.60305846
Jun 04, 2014 0.60305846
Mar 05, 2014 0.52249724
Dec 04, 2013 0.52249724
Sep 04, 2013 0.52249724
Jun 05, 2013 0.52249724
Feb 27, 2013 0.49487627
Dec 05, 2012 0.49487627
Sep 05, 2012 0.49487627
May 30, 2012 0.49487627
Feb 29, 2012 0.4741605
Nov 30, 2011 0.4741605
Aug 31, 2011 0.4741605
Jun 01, 2011 0.4741605
Mar 02, 2011 0.441936
Dec 01, 2010 0.441936
Sep 03, 2010 0.441936
Sep 01, 2010 0.441936
Jun 04, 2010 0.441936
Jun 02, 2010 0.441936
Mar 03, 2010 0.414315
Dec 02, 2009 0.414315
Sep 02, 2009 0.414315
Jun 03, 2009 0.414315
Mar 04, 2009 0.39129752
Dec 03, 2008 0.39129752
Sep 03, 2008 0.39129752
Jun 04, 2008 0.39129752
Mar 05, 2008 0.3452625
Dec 05, 2007 0.3452625
Sep 05, 2007 0.3452625
Jun 06, 2007 0.3452625
Mar 07, 2007 0.27621
Dec 06, 2006 0.27621
Sep 06, 2006 0.27621
Jun 07, 2006 0.27621
Mar 08, 2006 0.239382
Dec 07, 2005 0.239382
Sep 07, 2005 0.239382
Jun 08, 2005 0.239382
Mar 09, 2005 0.21176101
Dec 08, 2004 0.21176101
Sep 08, 2004 0.21176101
Jun 09, 2004 0.21176101
Mar 10, 2004 0.147312
Dec 10, 2003 0.147312
Sep 10, 2003 0.147312
Jun 11, 2003 0.147312
Mar 12, 2003 0.138105
Dec 04, 2002 0.138105
Sep 04, 2002 0.138105
Jun 05, 2002 0.138105
Mar 06, 2002 0.1335015
Dec 05, 2001 0.1335015
Sep 05, 2001 0.1335015
Jun 06, 2001 0.1335015
Mar 07, 2001 0.12889801
Dec 06, 2000 0.12889801
Sep 06, 2000 0.12889801
Jun 07, 2000 0.12889801
Mar 08, 2000 0.124294505
Dec 08, 1999 0.124294505
Sep 08, 1999 0.124294505
Jun 09, 1999 0.124294505
Mar 10, 1999 0.119691
Dec 09, 1998 0.119691
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 14 minutes

06:45
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).