Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 47.76 | 47.77 | 46.99 | 47.60 | -0.34% | 378200 |
| Sep 05, 2025 | 47.42 | 48.04 | 47.28 | 47.85 | 0.91% | 42500 |
| Sep 04, 2025 | 47.54 | 47.72 | 47.04 | 47.28 | -0.55% | 14400 |
| Sep 03, 2025 | 47.38 | 47.73 | 47.27 | 47.49 | 0.23% | 96400 |
| Sep 02, 2025 | 47.34 | 47.85 | 47.34 | 47.63 | 0.61% | 38800 |
| Aug 29, 2025 | 47.23 | 47.47 | 47.12 | 47.47 | 0.51% | 14300 |
| Aug 28, 2025 | 47.41 | 47.41 | 47.06 | 47.26 | -0.32% | 48200 |
| Aug 27, 2025 | 47.04 | 47.42 | 47.04 | 47.30 | 0.55% | 54200 |
| Aug 26, 2025 | 46.57 | 47.13 | 46.57 | 47.12 | 1.18% | 45900 |
| Aug 25, 2025 | 47.31 | 47.31 | 46.45 | 46.45 | -1.82% | 312900 |
| Aug 22, 2025 | 46.95 | 47.61 | 46.95 | 47.32 | 0.79% | 53700 |
| Aug 21, 2025 | 46.20 | 46.84 | 46.18 | 46.73 | 1.15% | 61600 |
| Aug 20, 2025 | 45.99 | 46.31 | 45.89 | 46.28 | 0.63% | 33600 |
| Aug 19, 2025 | 46.21 | 46.37 | 45.89 | 45.94 | -0.58% | 55100 |
| Aug 18, 2025 | 46.10 | 46.41 | 46.03 | 46.05 | -0.11% | 31600 |
| Aug 15, 2025 | 45.98 | 46.09 | 45.77 | 46.08 | 0.22% | 7400 |
| Aug 14, 2025 | 45.20 | 45.88 | 45.08 | 45.87 | 1.48% | 102100 |
| Aug 13, 2025 | 44.76 | 45.66 | 44.60 | 45.64 | 1.97% | 36700 |
| Aug 12, 2025 | 43.88 | 44.60 | 43.87 | 44.60 | 1.64% | 44000 |
| Aug 11, 2025 | 43.27 | 43.73 | 43.27 | 43.63 | 0.83% | 15500 |