Get early access! Join the Twelve Data AI Assistant waitlist now.

XPH

47.60000 USD
0.25
0.52%
Last update Sep 8, 3:59 PM EDT
Pre-market
Day range
46.99000
47.77000
Previous close
47.85000
Open
47.76000
Access this ETF data via API
Subscribe
SPDR S&P Pharmaceuticals ETF
47.60
0.25
0.52%

Historical data

Dividends

Date Amount
Mar 24, 2025 0.153319
Sep 23, 2024 0.194709
Jun 24, 2024 0.155732
Mar 18, 2024 0.172977
Jun 20, 2023 0.123537
Mar 20, 2023 0.115369
Dec 19, 2022 0.194011
Sep 19, 2022 0.131957
Jun 21, 2022 0.164524
Mar 21, 2022 0.181096
Dec 20, 2021 0.193822
Sep 20, 2021 0.089172
Jun 21, 2021 0.083564
Mar 22, 2021 0.072459
Dec 21, 2020 0.053751
Sep 21, 2020 0.052303
Jun 22, 2020 0.066689
Mar 23, 2020 0.071722
Dec 23, 2019 0.071053
Sep 23, 2019 0.08398
Jun 24, 2019 0.068336
Mar 18, 2019 0.067797
Dec 24, 2018 0.105729
Sep 24, 2018 0.054724
Jun 15, 2018 0.058813
Mar 16, 2018 0.019429
Dec 15, 2017 0.107969
Sep 15, 2017 0.07227
Jun 16, 2017 0.085023
Mar 17, 2017 0.026956
Dec 16, 2016 0.091273
Sep 16, 2016 0.059917
Jun 17, 2016 0.068388
Mar 18, 2016 0.026588
Dec 18, 2015 0.071269
Sep 18, 2015 0.07494
Jun 19, 2015 0.088799
Mar 20, 2015 0.1041025
Dec 19, 2014 0.1026605
Sep 19, 2014 0.119332
Jun 20, 2014 0.0675465
Mar 21, 2014 0.068016
Dec 20, 2013 0.073199
Sep 20, 2013 0.0599055
Jun 21, 2013 0.099804
Mar 15, 2013 0.0336185
Dec 21, 2012 0.1217155
Jun 15, 2012 0.0548655
Mar 16, 2012 0.050629
Dec 16, 2011 0.0587415
Sep 16, 2011 0.0750865
Jun 17, 2011 0.0715025
Mar 18, 2011 0.0494075
Dec 17, 2010 0.0329115
Sep 17, 2010 0.049604
Jun 18, 2010 0.047878
Mar 19, 2010 0.0277465
Dec 18, 2009 0.038564
Sep 18, 2009 0.0473398945
Jun 19, 2009 0.0458486285
Mar 20, 2009 0.056431502
Dec 19, 2008 0.0659375
Sep 19, 2008 0.053681
Jun 20, 2008 0.049675
Mar 20, 2008 0.0424255
Dec 21, 2007 0.0335825
Sep 21, 2007 0.037856
Jun 15, 2007 0.0385785
Mar 16, 2007 0.0760315
Dec 15, 2006 0.0353275
Sep 15, 2006 0.041212
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 7 minutes

06:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).