Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.22K | 1.23K | 1.22K | 1.22K | 0.23% | 10684 |
| May 15, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | 0.30% | 7382 |
| May 14, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | 0.25% | 18664 |
| May 13, 2025 | 1.19K | 1.21K | 1.19K | 1.21K | 2.07% | 9845 |
| May 12, 2025 | 1.18K | 1.20K | 1.18K | 1.19K | 0.07% | 24316 |
| May 09, 2025 | 1.15K | 1.16K | 1.14K | 1.15K | -0.21% | 10842 |
| May 08, 2025 | 1.15K | 1.16K | 1.14K | 1.15K | 0.28% | 13549 |
| May 07, 2025 | 1.14K | 1.14K | 1.13K | 1.13K | -0.86% | 5058 |
| May 06, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | -0.11% | 21489 |
| May 05, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.42% | 1651 |
| May 02, 2025 | 1.14K | 1.15K | 1.13K | 1.15K | 1.06% | 22061 |
| May 01, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 0.71% | 9925 |
| Apr 30, 2025 | 1.11K | 1.12K | 1.09K | 1.11K | -0.70% | 5189 |
| Apr 29, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | -0.16% | 9532 |
| Apr 28, 2025 | 1.11K | 1.12K | 1.10K | 1.10K | -0.85% | 15058 |
| Apr 25, 2025 | 1.11K | 1.11K | 1.09K | 1.10K | -0.49% | 11387 |
| Apr 24, 2025 | 1.07K | 1.09K | 1.06K | 1.09K | 2.23% | 18587 |
| Apr 23, 2025 | 1.07K | 1.09K | 1.06K | 1.08K | 0.96% | 15453 |
| Apr 22, 2025 | 1.03K | 1.05K | 1.03K | 1.04K | 1.03% | 18618 |