Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.74K | 1.75K | 1.73K | 1.74K | 0.21% | 16845 |
| May 28, 2026 | 1.71K | 1.74K | 1.71K | 1.73K | 1.17% | 21724 |
| May 27, 2026 | 1.72K | 1.74K | 1.71K | 1.72K | -0.37% | 19622 |
| May 26, 2026 | 1.71K | 1.73K | 1.70K | 1.72K | 0.55% | 31244 |
| May 22, 2026 | 1.69K | 1.73K | 1.69K | 1.70K | 0.48% | 32802 |
| May 21, 2026 | 1.68K | 1.71K | 1.67K | 1.67K | -0.37% | 32002 |
| May 20, 2026 | 1.66K | 1.69K | 1.66K | 1.68K | 1.08% | 14755 |
| May 19, 2026 | 1.66K | 1.69K | 1.62K | 1.65K | -0.77% | 22128 |
| May 18, 2026 | 1.67K | 1.70K | 1.66K | 1.66K | -0.35% | 22862 |
| May 15, 2026 | 1.68K | 1.71K | 1.65K | 1.68K | -0.18% | 33748 |
| May 14, 2026 | 1.69K | 1.70K | 1.69K | 1.70K | 0.44% | 32031 |
| May 13, 2026 | 1.68K | 1.69K | 1.66K | 1.68K | 0.04% | 63399 |
| May 12, 2026 | 1.67K | 1.72K | 1.65K | 1.65K | -1.06% | 26450 |
| May 11, 2026 | 1.68K | 1.71K | 1.64K | 1.68K | 0.33% | 39856 |
| May 08, 2026 | 1.65K | 1.67K | 1.65K | 1.67K | 1.26% | 31660 |
| May 07, 2026 | 1.64K | 1.67K | 1.61K | 1.65K | 0.52% | 15427 |
| May 06, 2026 | 1.62K | 1.65K | 1.59K | 1.63K | 0.88% | 38595 |
| May 05, 2026 | 1.59K | 1.62K | 1.56K | 1.61K | 0.89% | 27316 |
| May 04, 2026 | 1.56K | 1.62K | 1.56K | 1.59K | 1.45% | 1061 |
| May 01, 2026 | 1.58K | 1.59K | 1.57K | 1.59K | 0.98% | 11076 |
| Apr 30, 2026 | 1.56K | 1.59K | 1.53K | 1.57K | 0.41% | 22649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.