Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.44K | 1.44K | 1.40K | 1.41K | -1.57% | 7816 |
| Sep 19, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | 0.21% | 4687 |
| Sep 18, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.64% | 14126 |
| Sep 17, 2025 | 1.39K | 1.39K | 1.38K | 1.39K | -0.46% | 8880 |
| Sep 16, 2025 | 1.40K | 1.40K | 1.39K | 1.39K | -0.30% | 13342 |
| Sep 15, 2025 | 1.38K | 1.39K | 1.38K | 1.39K | 0.42% | 8017 |
| Sep 12, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | 0.31% | 4382 |
| Sep 11, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.50% | 5273 |
| Sep 10, 2025 | 1.37K | 1.38K | 1.37K | 1.37K | -0.01% | 8794 |
| Sep 09, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -0.31% | 9517 |
| Sep 08, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 0.46% | 10112 |
| Sep 05, 2025 | 1.36K | 1.37K | 1.35K | 1.35K | -0.57% | 8049 |
| Sep 04, 2025 | 1.34K | 1.35K | 1.34K | 1.35K | 0.30% | 7712 |
| Sep 03, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | 0.30% | 8555 |
| Sep 02, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.52% | 11601 |
| Sep 01, 2025 | 1.34K | 1.35K | 1.34K | 1.34K | 0.22% | 8439 |
| Aug 29, 2025 | 1.36K | 1.36K | 1.34K | 1.34K | -1.09% | 13786 |
| Aug 28, 2025 | 1.35K | 1.36K | 1.35K | 1.36K | 0.47% | 7099 |
| Aug 27, 2025 | 1.35K | 1.35K | 1.34K | 1.35K | -0.07% | 4465 |
| Aug 26, 2025 | 1.34K | 1.35K | 1.34K | 1.34K | 0.25% | 8649 |
| Aug 25, 2025 | 1.35K | 1.35K | 1.34K | 1.35K | 0.06% | 816 |
| Aug 22, 2025 | 1.32K | 1.35K | 1.32K | 1.35K | 2.18% | 5654 |