Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | -0.19% | 1221 |
| Dec 12, 2025 | 1.47K | 1.47K | 1.44K | 1.44K | -1.92% | 6591 |
| Dec 11, 2025 | 1.46K | 1.47K | 1.45K | 1.46K | -0.20% | 12379 |
| Dec 10, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | -0.33% | 33695 |
| Dec 09, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0.05% | 9550 |
| Dec 08, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.62% | 9288 |
| Dec 05, 2025 | 1.47K | 1.50K | 1.47K | 1.47K | -0.20% | 8717 |
| Dec 04, 2025 | 1.47K | 1.47K | 1.46K | 1.47K | -0.25% | 8122 |
| Dec 03, 2025 | 1.47K | 1.50K | 1.46K | 1.47K | -0.15% | 16733 |
| Dec 02, 2025 | 1.45K | 1.47K | 1.45K | 1.46K | 0.43% | 9167 |
| Dec 01, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | 0.43% | 8639 |
| Nov 28, 2025 | 1.45K | 1.46K | 1.45K | 1.45K | 0.36% | 28393 |
| Nov 27, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | -0.11% | 4584 |
| Nov 26, 2025 | 1.44K | 1.45K | 1.44K | 1.45K | 0.51% | 8600 |
| Nov 25, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.25% | 13040 |
| Nov 24, 2025 | 1.40K | 1.43K | 1.39K | 1.42K | 1.51% | 10698 |
| Nov 21, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | 0.23% | 25939 |
| Nov 20, 2025 | 1.44K | 1.47K | 1.42K | 1.42K | -1.24% | 10956 |
| Nov 19, 2025 | 1.41K | 1.43K | 1.40K | 1.41K | 0.34% | 10037 |
| Nov 18, 2025 | 1.41K | 1.44K | 1.39K | 1.41K | -0.34% | 29559 |
| Nov 17, 2025 | 1.45K | 1.45K | 1.42K | 1.43K | -0.86% | 19546 |
Access
/time_series
data via our API — starting from the
Basic plan.