Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.36K | 1.38K | 1.33K | 1.38K | 1.44% | 11628 |
| Apr 01, 2026 | 1.38K | 1.40K | 1.37K | 1.38K | 0.46% | 35309 |
| Mar 31, 2026 | 1.33K | 1.36K | 1.32K | 1.34K | 0.98% | 17217 |
| Mar 30, 2026 | 1.33K | 1.36K | 1.33K | 1.33K | -0.03% | 26763 |
| Mar 27, 2026 | 1.36K | 1.39K | 1.33K | 1.34K | -1.65% | 24067 |
| Mar 26, 2026 | 1.38K | 1.41K | 1.36K | 1.37K | -1.11% | 25906 |
| Mar 25, 2026 | 1.39K | 1.42K | 1.38K | 1.39K | 0.06% | 18036 |
| Mar 24, 2026 | 1.39K | 1.42K | 1.37K | 1.38K | -0.68% | 13618 |
| Mar 23, 2026 | 1.36K | 1.41K | 1.36K | 1.39K | 2.24% | 32042 |
| Mar 20, 2026 | 1.40K | 1.43K | 1.37K | 1.38K | -1.24% | 16093 |
| Mar 19, 2026 | 1.40K | 1.42K | 1.38K | 1.39K | -0.57% | 18919 |
| Mar 18, 2026 | 1.43K | 1.46K | 1.41K | 1.41K | -1.23% | 20156 |
| Mar 17, 2026 | 1.41K | 1.43K | 1.41K | 1.42K | 0.97% | 16938 |
| Mar 16, 2026 | 1.41K | 1.42K | 1.40K | 1.41K | 0.21% | 9879 |
| Mar 13, 2026 | 1.40K | 1.43K | 1.40K | 1.40K | 0.01% | 10325 |
| Mar 12, 2026 | 1.43K | 1.43K | 1.41K | 1.41K | -0.84% | 41363 |
| Mar 11, 2026 | 1.43K | 1.46K | 1.43K | 1.43K | -0.07% | 15955 |
| Mar 10, 2026 | 1.44K | 1.45K | 1.43K | 1.44K | 0.36% | 31250 |
| Mar 09, 2026 | 1.39K | 1.42K | 1.39K | 1.42K | 1.71% | 17103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.