Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.59K | 1.65K | 1.59K | 1.63K | 2.82% | 32945 |
| May 05, 2026 | 1.59K | 1.62K | 1.56K | 1.61K | 0.89% | 27316 |
| May 04, 2026 | 1.56K | 1.62K | 1.56K | 1.59K | 1.45% | 1061 |
| May 01, 2026 | 1.58K | 1.59K | 1.57K | 1.59K | 0.98% | 11076 |
| Apr 30, 2026 | 1.56K | 1.59K | 1.53K | 1.57K | 0.41% | 22649 |
| Apr 29, 2026 | 1.56K | 1.59K | 1.55K | 1.56K | 0.10% | 47413 |
| Apr 28, 2026 | 1.56K | 1.59K | 1.53K | 1.54K | -1.17% | 36423 |
| Apr 27, 2026 | 1.57K | 1.60K | 1.54K | 1.56K | -0.29% | 10454 |
| Apr 24, 2026 | 1.55K | 1.58K | 1.55K | 1.56K | 0.91% | 32123 |
| Apr 23, 2026 | 1.54K | 1.57K | 1.51K | 1.55K | 0.57% | 13100 |
| Apr 22, 2026 | 1.53K | 1.56K | 1.50K | 1.54K | 0.57% | 10871 |
| Apr 21, 2026 | 1.53K | 1.56K | 1.52K | 1.53K | -0.40% | 10464 |
| Apr 20, 2026 | 1.52K | 1.55K | 1.52K | 1.52K | -0.16% | 15146 |
| Apr 17, 2026 | 1.51K | 1.54K | 1.51K | 1.53K | 1.51% | 21295 |
| Apr 16, 2026 | 1.51K | 1.51K | 1.50K | 1.51K | 0.07% | 15442 |
| Apr 15, 2026 | 1.48K | 1.51K | 1.48K | 1.49K | 0.73% | 41103 |
| Apr 14, 2026 | 1.46K | 1.48K | 1.46K | 1.47K | 1.06% | 20342 |
| Apr 13, 2026 | 1.43K | 1.48K | 1.43K | 1.44K | 0.77% | 17470 |
| Apr 10, 2026 | 1.44K | 1.47K | 1.44K | 1.45K | 0.40% | 30921 |
| Apr 09, 2026 | 1.43K | 1.46K | 1.40K | 1.43K | 0.34% | 14883 |
| Apr 08, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | -0.46% | 29640 |
| Apr 07, 2026 | 1.38K | 1.41K | 1.35K | 1.37K | -0.72% | 17205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.