Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.74K | 1.75K | 1.74K | 1.74K | 0.36% | 6589 |
| Jun 18, 2026 | 1.73K | 1.75K | 1.73K | 1.74K | 0.50% | 19998 |
| Jun 17, 2026 | 1.74K | 1.74K | 1.72K | 1.73K | -0.43% | 20977 |
| Jun 16, 2026 | 1.75K | 1.76K | 1.73K | 1.74K | -0.86% | 22263 |
| Jun 15, 2026 | 1.74K | 1.76K | 1.73K | 1.75K | 0.89% | 29924 |
| Jun 12, 2026 | 1.69K | 1.71K | 1.68K | 1.70K | 1.12% | 18491 |
| Jun 11, 2026 | 1.65K | 1.67K | 1.64K | 1.65K | 0.13% | 37336 |
| Jun 10, 2026 | 1.66K | 1.68K | 1.64K | 1.65K | -0.65% | 37593 |
| Jun 09, 2026 | 1.70K | 1.71K | 1.63K | 1.65K | -2.62% | 20621 |
| Jun 08, 2026 | 1.67K | 1.71K | 1.67K | 1.70K | 1.61% | 27874 |
| Jun 05, 2026 | 1.73K | 1.73K | 1.70K | 1.70K | -1.42% | 33583 |
| Jun 04, 2026 | 1.75K | 1.75K | 1.73K | 1.74K | -0.33% | 28957 |
| Jun 03, 2026 | 1.76K | 1.77K | 1.75K | 1.76K | -0.17% | 20971 |
| Jun 02, 2026 | 1.75K | 1.76K | 1.74K | 1.76K | 0.54% | 17297 |
| Jun 01, 2026 | 1.75K | 1.75K | 1.74K | 1.75K | -0.14% | 27966 |
| May 29, 2026 | 1.74K | 1.75K | 1.73K | 1.74K | 0.21% | 16845 |
| May 28, 2026 | 1.71K | 1.74K | 1.71K | 1.73K | 1.17% | 21724 |
| May 27, 2026 | 1.72K | 1.74K | 1.71K | 1.72K | -0.37% | 19622 |
| May 26, 2026 | 1.71K | 1.73K | 1.70K | 1.72K | 0.55% | 31244 |
| May 22, 2026 | 1.69K | 1.73K | 1.69K | 1.70K | 0.48% | 32802 |
| May 21, 2026 | 1.68K | 1.71K | 1.67K | 1.67K | -0.37% | 32002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.