Historical data
No data
United States
opens in 1h 19m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,323.00 1.38%
- AZN 13,532.00 -0.25%
- ETH/USD 2,334.35 -0.70%
- EUR/USD 1.18 0.19%
- MC 480.35 1.34%
- NESN 77.75 -1.09%
- USD/JPY 156.39 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,323.00 1.38%
- AZN 13,532.00 -0.25%
- ETH/USD 2,334.35 -0.70%
- EUR/USD 1.18 0.19%
- MC 480.35 1.34%
- NESN 77.75 -1.09%
- USD/JPY 156.39 0.00%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 19 minutes
08:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares NASDAQ 100 UCITS ETF USD (Acc)
1,633.59998
USD
25.7999
1.60%
Last update May 6, 4:29 PM BST
Day range
Previous close
1,607.80005
Open
1,588.80005
Access this ETF data via API
Subscribe
iShares NASDAQ 100 UCITS ETF USD (Acc)
1,633.60
25.80
1.60%
Main market
Exchange is currently active.
Closing in 3 hours 19 minutes
13:10
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).