Get early access! Join the Twelve Data AI Assistant waitlist now.
Join
005930
83,500.00
4.77
%
0700
639.00
-0.54
%
2330
1,295.00
2.37
%
ASML
810.80
2.15
%
AZN
11,500.00
1.73
%
ETH/USD
4,176.34
-6.04
%
EUR/USD
1.18
0.47
%
MC
507.00
-0.71
%
NESN
71.65
-1.06
%
USD/JPY
147.75
-0.11
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
Blog
News
Pricing
Sign in
Sign in
iShares NASDAQ 100 UCITS ETF USD (Acc)
CNDX
LSE
CSNDX
SIX
SXRV
XETR
SXRV
FSX
SXRV
XDUS
SXRV
Munich
SXRV
XBER
SXRV
XHAN
SXRV
XHAM
CNDX
LSE
CNX1
LSE
CNDXN
BMV
CNDX
Euronext
1,413.59998
USD
10
0.71%
Last update Sep 22, 4:29 PM BST
Market closed
Day range
1,413.59998
1,404.80005
1,436.19995
Previous close
1,403.59998
Open
1,436.19995
Access this ETF data via API
Subscribe
iShares NASDAQ 100 UCITS ETF USD (Acc)
1,413.60
10
0.71%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 9 hours 32 minutes
21:42
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).