83.54000 BRL
0.06
0.07%
Last update Dec 12, 5:30 PM -03
Market closed
Day range
83.18000
83.81000
Previous close
83.48000
Access this stock data via API
Subscribe
FII Athena I Fundo de Investimento Imobiliár...
83.54
0.06
0.07%

Historical data

Prices

Date Close
Dec 12, 2025 83.54
Dec 11, 2025 83.48
Dec 10, 2025 83.33
Dec 09, 2025 82.85
Dec 08, 2025 83.98
Dec 05, 2025 84.33
Dec 04, 2025 85.61
Dec 03, 2025 84.88
Dec 02, 2025 84.88
Dec 01, 2025 84.35
Nov 28, 2025 83.96
Nov 27, 2025 83.69
Nov 26, 2025 83.56
Nov 25, 2025 83.88
Nov 24, 2025 83.77
Nov 21, 2025 84.89
Nov 19, 2025 83.67
Nov 18, 2025 83.68
Nov 17, 2025 83.95
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 12 minutes

02:32
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).