Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 87.50 | 87.53 | 86.71 | 87.07 | -0.49% | 40582 |
| Apr 30, 2026 | 86.45 | 87.39 | 86.45 | 87.06 | 0.71% | 20865 |
| Apr 29, 2026 | 86.43 | 86.78 | 86.30 | 86.43 | 0 | 16077 |
| Apr 28, 2026 | 86.46 | 86.49 | 86.29 | 86.43 | -0.03% | 26531 |
| Apr 27, 2026 | 86.80 | 86.88 | 86.29 | 86.29 | -0.59% | 47831 |
| Apr 24, 2026 | 86.59 | 87.01 | 86.29 | 86.39 | -0.23% | 33532 |
| Apr 23, 2026 | 86.39 | 86.67 | 86.28 | 86.51 | 0.14% | 37579 |
| Apr 22, 2026 | 86.99 | 87 | 86.29 | 86.74 | -0.29% | 46279 |
| Apr 20, 2026 | 86.99 | 87 | 86.50 | 86.78 | -0.24% | 31081 |
| Apr 17, 2026 | 86.69 | 87.43 | 86.53 | 86.98 | 0.33% | 22948 |
| Apr 16, 2026 | 86.72 | 86.86 | 86.36 | 86.47 | -0.29% | 22551 |
| Apr 15, 2026 | 86.98 | 86.98 | 86.33 | 86.60 | -0.44% | 16867 |
| Apr 14, 2026 | 86.78 | 86.78 | 86.29 | 86.53 | -0.29% | 23320 |
| Apr 13, 2026 | 87.30 | 87.30 | 86.30 | 86.50 | -0.92% | 19090 |
| Apr 10, 2026 | 87.34 | 87.34 | 86.42 | 86.74 | -0.69% | 30495 |
| Apr 09, 2026 | 86.77 | 87.10 | 86.35 | 86.71 | -0.07% | 24637 |
| Apr 08, 2026 | 86.71 | 87.50 | 86.31 | 86.79 | 0.09% | 28578 |
| Apr 07, 2026 | 86.84 | 87.07 | 86.48 | 86.86 | 0.02% | 28733 |
| Apr 06, 2026 | 86.86 | 87.44 | 86.46 | 86.60 | -0.30% | 26133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.