Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 77.81 | 78.35 | 77.71 | 78.34 | 0.68% | 9725 |
| Apr 30, 2025 | 77.61 | 77.80 | 76.93 | 77.80 | 0.24% | 12583 |
| Apr 29, 2025 | 78.37 | 78.49 | 76.62 | 77.15 | -1.56% | 17085 |
| Apr 28, 2025 | 76.24 | 77.63 | 75.95 | 77.63 | 1.82% | 11859 |
| Apr 25, 2025 | 76.48 | 76.48 | 75.86 | 76.13 | -0.46% | 24013 |
| Apr 24, 2025 | 76.32 | 76.47 | 75.94 | 75.94 | -0.50% | 14634 |
| Apr 23, 2025 | 75.63 | 76.51 | 75.59 | 76.29 | 0.87% | 15385 |
| Apr 22, 2025 | 75.49 | 75.63 | 75.28 | 75.63 | 0.19% | 15515 |
| Apr 17, 2025 | 75.61 | 75.61 | 75.01 | 75.51 | -0.13% | 13624 |
| Apr 16, 2025 | 75.59 | 75.59 | 75.04 | 75.33 | -0.34% | 8735 |
| Apr 15, 2025 | 74.96 | 75.75 | 74.73 | 75.20 | 0.32% | 10288 |
| Apr 14, 2025 | 74.73 | 75.33 | 74.72 | 75 | 0.36% | 10899 |
| Apr 11, 2025 | 74.78 | 74.81 | 74.14 | 74.73 | -0.07% | 7522 |
| Apr 10, 2025 | 74.60 | 75.05 | 74.03 | 74.03 | -0.76% | 9293 |
| Apr 09, 2025 | 74.34 | 75.18 | 73.50 | 74.21 | -0.17% | 17975 |
| Apr 08, 2025 | 75.34 | 75.34 | 74.40 | 74.60 | -0.98% | 11802 |
| Apr 07, 2025 | 74.45 | 75.04 | 74 | 75.04 | 0.79% | 12048 |
| Apr 04, 2025 | 75.73 | 75.96 | 75.38 | 75.38 | -0.46% | 10944 |