Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 82 | 82.70 | 81.71 | 82.02 | 0.02% | 15567 |
| Sep 05, 2025 | 83.50 | 83.50 | 81.51 | 81.86 | -1.96% | 29131 |
| Sep 04, 2025 | 83.19 | 83.19 | 82.71 | 82.72 | -0.56% | 12931 |
| Sep 03, 2025 | 83.20 | 83.35 | 82.56 | 82.76 | -0.53% | 11647 |
| Sep 02, 2025 | 83.20 | 83.20 | 82.82 | 83.20 | 0 | 10512 |
| Sep 01, 2025 | 83.64 | 83.70 | 82.93 | 83.70 | 0.07% | 11972 |
| Aug 29, 2025 | 82.70 | 83.72 | 82.53 | 83.10 | 0.48% | 10374 |
| Aug 28, 2025 | 82.10 | 82.78 | 82 | 82.70 | 0.73% | 6928 |
| Aug 27, 2025 | 82.10 | 82.10 | 81.86 | 81.94 | -0.19% | 9016 |
| Aug 26, 2025 | 82.24 | 82.24 | 81.83 | 82.10 | -0.17% | 12948 |
| Aug 25, 2025 | 82.25 | 82.25 | 81.81 | 81.81 | -0.53% | 17717 |
| Aug 22, 2025 | 82 | 82.87 | 81.70 | 82.25 | 0.30% | 14909 |
| Aug 21, 2025 | 82.10 | 82.10 | 81.52 | 81.98 | -0.15% | 9727 |
| Aug 20, 2025 | 81.81 | 82.19 | 81.29 | 82.10 | 0.35% | 13403 |
| Aug 19, 2025 | 81.60 | 81.81 | 81.07 | 81.81 | 0.26% | 20149 |
| Aug 18, 2025 | 81.50 | 81.70 | 81.29 | 81.39 | -0.13% | 15180 |
| Aug 15, 2025 | 81.87 | 81.87 | 81.24 | 81.55 | -0.39% | 14671 |
| Aug 14, 2025 | 82 | 82 | 81.11 | 81.25 | -0.91% | 17892 |
| Aug 13, 2025 | 82.39 | 82.39 | 81.09 | 81.99 | -0.49% | 17283 |
| Aug 12, 2025 | 81.38 | 82.72 | 81.12 | 82 | 0.76% | 20831 |
| Aug 11, 2025 | 82.60 | 82.80 | 80.71 | 81.35 | -1.51% | 19527 |